Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.984	5.351	4.920	5.010	5,129	+0.08(+1.64%)
Jul 28, 2023	5.000	5.170	4.650	4.929	9,896	-0.17(-3.35%)
Jul 27, 2023	5.100	5.649	5.088	5.100	26,319	+0.00(+0.00%)
Jul 26, 2023	5.700	5.800	4.901	5.100	19,751	-0.68(-11.69%)
Jul 25, 2023	5.500	5.800	5.450	5.775	1,919	+0.06(+1.01%)
Jul 24, 2023	5.700	5.980	5.415	5.717	2,569	-0.15(-2.62%)
Jul 21, 2023	5.510	5.940	5.510	5.871	4,239	+0.27(+4.84%)
Jul 20, 2023	5.590	5.651	5.500	5.600	1,380	+0.19(+3.51%)
Jul 19, 2023	5.200	5.800	5.103	5.410	3,054	+0.03(+0.56%)
Jul 18, 2023	5.180	5.800	5.000	5.380	16,061	+0.28(+5.49%)
Jul 17, 2023	5.100	5.250	5.000	5.100	5,801	+0.00(+0.00%)
Jul 14, 2023	5.221	5.370	5.000	5.100	6,509	-0.30(-5.56%)
Jul 13, 2023	5.259	5.400	5.102	5.400	26,351	+0.18(+3.43%)
Jul 12, 2023	5.172	5.381	4.855	5.221	17,138	-0.10(-1.81%)
Jul 11, 2023	5.230	5.400	5.100	5.317	10,571	+0.02(+0.32%)
Jul 10, 2023	5.300	5.495	5.000	5.300	8,403	-0.02(-0.43%)
Jul 07, 2023	5.400	5.500	5.285	5.323	5,737	+0.02(+0.40%)
Jul 06, 2023	5.400	5.605	5.050	5.302	11,541	-0.08(-1.45%)
Jul 05, 2023	6.200	6.200	5.200	5.380	38,564	-1.22(-18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.