Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 280.80 317.30 277.20 309.60 1,358 +28.80(+10.26%)
Mar 30, 2022 282.00 283.20 272.40 280.80 182 +13.20(+4.93%)
Mar 29, 2022 274.80 282.00 264.00 267.60 182 -10.80(-3.88%)
Mar 28, 2022 264.00 282.00 256.80 278.40 144 +10.80(+4.04%)
Mar 25, 2022 285.60 288.00 262.80 267.60 638 -8.40(-3.04%)
Mar 24, 2022 273.60 283.20 273.60 276.00 114 +2.40(+0.88%)
Mar 23, 2022 268.80 282.00 267.60 273.60 165 -1.20(-0.44%)
Mar 22, 2022 288.00 288.00 256.80 274.80 253 +20.40(+8.02%)
Mar 21, 2022 261.60 266.40 252.00 254.40 310 +8.40(+3.41%)
Mar 18, 2022 262.80 274.33 246.00 246.00 538 -34.80(-12.39%)
Mar 17, 2022 273.97 283.20 271.04 280.80 195 +13.20(+4.93%)
Mar 16, 2022 247.20 277.20 244.80 267.60 392 -6.00(-2.19%)
Mar 15, 2022 267.60 282.00 264.00 273.60 219 +1.20(+0.44%)
Mar 14, 2022 270.00 284.40 270.00 272.40 627 -9.60(-3.40%)
Mar 11, 2022 264.00 319.20 248.42 282.00 1,779 +19.20(+7.31%)
Mar 10, 2022 249.60 264.00 248.40 262.80 131 +6.00(+2.34%)
Mar 09, 2022 241.20 264.00 241.20 256.80 181 +12.00(+4.90%)
Mar 08, 2022 240.00 248.40 223.21 244.80 129 +3.60(+1.49%)
Mar 07, 2022 250.80 264.00 230.40 241.20 172 -9.60(-3.83%)
Mar 04, 2022 259.20 268.80 243.60 250.80 151 -8.40(-3.24%)
Mar 03, 2022 260.40 267.60 253.20 259.20 134 +6.00(+2.37%)
Mar 02, 2022 255.60 266.40 252.00 253.20 121 -2.40(-0.94%)
Mar 01, 2022 259.20 265.20 250.80 255.60 113 -1.20(-0.47%)
Feb 28, 2022 236.40 260.40 236.40 256.80 155 +6.00(+2.39%)
Feb 25, 2022 250.80 250.80 240.00 250.80 154 +8.40(+3.47%)
Feb 24, 2022 236.40 249.60 225.60 242.40 730 -8.40(-3.35%)
Feb 23, 2022 254.40 266.40 240.00 250.80 140 -3.60(-1.42%)
Feb 22, 2022 265.20 266.40 250.88 254.40 211 -3.60(-1.40%)
Feb 18, 2022 258.00 0 -3.60(-1.38%)
Feb 17, 2022 264.00 265.80 258.00 261.60 99 -9.60(-3.54%)
Feb 16, 2022 260.40 273.60 253.20 271.20 292 +12.00(+4.63%)
Feb 15, 2022 285.60 285.60 256.80 259.20 269 -10.80(-4.00%)
Feb 14, 2022 259.46 274.80 259.46 270.00 393 +8.40(+3.21%)
Feb 11, 2022 267.60 269.32 249.60 261.60 346 -8.40(-3.11%)
Feb 10, 2022 261.60 276.00 261.60 270.00 300 -7.20(-2.60%)
Feb 09, 2022 276.00 279.60 259.20 277.20 970 +12.00(+4.52%)
Feb 08, 2022 232.80 266.39 232.80 265.20 915 +32.40(+13.92%)
Feb 07, 2022 216.00 235.20 204.00 232.80 232 +15.60(+7.18%)
Feb 04, 2022 207.60 218.40 198.00 217.20 341 +12.00(+5.85%)
Feb 03, 2022 192.00 207.00 205.20 126 +1.20(+0.59%)
Feb 02, 2022 199.20 220.80 194.40 204.00 1,022 +8.40(+4.29%)
Feb 01, 2022 186.00 202.80 181.20 195.60 419 +14.40(+7.95%)
Jan 31, 2022 163.20 183.60 181.20 711 +22.80(+14.39%)
Jan 28, 2022 177.60 177.60 141.60 158.40 2,399 -20.40(-11.41%)
Jan 27, 2022 198.00 201.60 176.40 178.80 1,086 -14.40(-7.45%)
Jan 26, 2022 205.20 223.20 188.40 193.20 1,807 -7.20(-3.59%)
Jan 25, 2022 193.20 202.80 186.46 200.40 1,374 +7.20(+3.73%)
Jan 24, 2022 198.00 198.00 166.80 193.20 741 +1.20(+0.62%)
Jan 21, 2022 193.20 203.40 181.20 192.00 914 -7.20(-3.61%)
Jan 20, 2022 206.40 214.80 199.20 199.20 295 -9.60(-4.60%)
Jan 19, 2022 219.60 219.72 204.04 208.80 362 -7.20(-3.33%)
Jan 18, 2022 217.20 227.99 204.00 216.00 669 -8.40(-3.74%)
Jan 14, 2022 224.40 0 -8.40(-3.61%)
Jan 13, 2022 235.20 241.20 231.60 232.80 627 -3.60(-1.52%)
Jan 12, 2022 244.80 268.80 228.00 236.40 3,727 -10.80(-4.37%)
Jan 11, 2022 247.20 296.40 230.40 247.20 12,045 +12.00(+5.10%)
Jan 10, 2022 240.00 254.40 228.00 235.20 734 -7.20(-2.97%)
Jan 07, 2022 246.00 254.40 241.20 242.40 667 -8.40(-3.35%)
Jan 06, 2022 261.60 261.60 246.00 250.80 269 -3.60(-1.42%)
Jan 05, 2022 262.80 267.60 248.40 254.40 242 -13.20(-4.93%)
Jan 04, 2022 279.60 279.60 256.80 267.60 536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.