Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.580 -0.060 (-1.29%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	236.40	260.40	236.40	256.80	155	+6.00(+2.39%)
Feb 25, 2022	250.80	250.80	240.00	250.80	154	+8.40(+3.47%)
Feb 24, 2022	236.40	249.60	225.60	242.40	730	-8.40(-3.35%)
Feb 23, 2022	254.40	266.40	240.00	250.80	140	-3.60(-1.42%)
Feb 22, 2022	265.20	266.40	250.88	254.40	211	-3.60(-1.40%)
Feb 18, 2022				258.00	0	-3.60(-1.38%)
Feb 17, 2022	264.00	265.80	258.00	261.60	99	-9.60(-3.54%)
Feb 16, 2022	260.40	273.60	253.20	271.20	292	+12.00(+4.63%)
Feb 15, 2022	285.60	285.60	256.80	259.20	269	-10.80(-4.00%)
Feb 14, 2022	259.46	274.80	259.46	270.00	393	+8.40(+3.21%)
Feb 11, 2022	267.60	269.32	249.60	261.60	346	-8.40(-3.11%)
Feb 10, 2022	261.60	276.00	261.60	270.00	300	-7.20(-2.60%)
Feb 09, 2022	276.00	279.60	259.20	277.20	970	+12.00(+4.52%)
Feb 08, 2022	232.80	266.39	232.80	265.20	915	+32.40(+13.92%)
Feb 07, 2022	216.00	235.20	204.00	232.80	232	+15.60(+7.18%)
Feb 04, 2022	207.60	218.40	198.00	217.20	341	+12.00(+5.85%)
Feb 03, 2022	192.00	207.00		205.20	126	+1.20(+0.59%)
Feb 02, 2022	199.20	220.80	194.40	204.00	1,022	+8.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.