Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5600	0.6305	0.5440	0.5900	187,578	+0.02(+3.87%)
Dec 28, 2023	0.5350	0.5700	0.5100	0.5680	61,454	+0.03(+4.99%)
Dec 27, 2023	0.5175	0.5490	0.5175	0.5410	79,964	+0.02(+4.08%)
Dec 26, 2023	0.5260	0.5300	0.5001	0.5198	25,152	+0.01(+1.84%)
Dec 22, 2023	0.5500	0.5502	0.4500	0.5104	318,633	-0.05(-8.86%)
Dec 21, 2023	0.5640	0.5640	0.5400	0.5600	87,984	-0.00(-0.88%)
Dec 20, 2023	0.4882	0.5900	0.4882	0.5650	305,465	+0.09(+20.21%)
Dec 19, 2023	0.4680	0.4990	0.4500	0.4700	106,200	+0.01(+1.12%)
Dec 18, 2023	0.4704	0.5000	0.4601	0.4648	91,461	-0.01(-1.19%)
Dec 15, 2023	0.5487	0.5500	0.4704	0.4704	135,233	-0.07(-12.87%)
Dec 14, 2023	0.5250	0.5450	0.5111	0.5399	23,478	+0.01(+2.84%)
Dec 13, 2023	0.5499	0.5499	0.5190	0.5250	118,053	-0.01(-1.41%)
Dec 12, 2023	0.5219	0.5402	0.5100	0.5325	44,370	-0.01(-1.02%)
Dec 11, 2023	0.5102	0.5401	0.5100	0.5380	88,341	+0.01(+2.44%)
Dec 08, 2023	0.6159	0.6159	0.4800	0.5252	235,779	-0.07(-11.76%)
Dec 07, 2023	0.6300	0.6480	0.5801	0.5952	57,490	-0.01(-1.29%)
Dec 06, 2023	0.6376	0.6376	0.6010	0.6030	78,502	-0.03(-4.48%)
Dec 05, 2023	0.6165	0.6550	0.6006	0.6313	178,153	+0.03(+5.73%)
Dec 04, 2023	0.6000	0.6280	0.5850	0.5971	98,447	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.