Vine Hill Capital Investment Corp. - Unit (NQ:VCICU)
11.28
-0.97
(-7.92%)
Streaming Delayed Price
Updated: 11:50 AM EST, Nov 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 12.25 | 3 | -0.10(-0.81%) | |||
| Oct 29, 2025 | 12.15 | 12.52 | 12.15 | 12.35 | 3,814 | +0.35(+2.92%) |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 565 | +0.00(+0.00%) |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 241 | +0.42(+3.63%) |
| Oct 22, 2025 | 11.58 | 0 | -0.12(-1.03%) | |||
| Oct 15, 2025 | 11.70 | 0 | +0.39(+3.45%) | |||
| Oct 09, 2025 | 11.31 | 197 | -0.39(-3.33%) | |||
| Oct 08, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 638 | -0.45(-3.70%) |
| Oct 06, 2025 | 12.15 | 31 | +0.55(+4.74%) | |||
| Oct 03, 2025 | 13.00 | 13.00 | 10.56 | 11.60 | 1,892 | +0.74(+6.81%) |
| Sep 22, 2025 | 10.86 | 14 | -0.29(-2.60%) | |||
| Sep 10, 2025 | 11.15 | 0 | -0.03(-0.27%) | |||
| Sep 09, 2025 | 11.30 | 11.30 | 11.18 | 11.18 | 2,809 | -0.07(-0.62%) |
| Sep 08, 2025 | 11.00 | 11.25 | 10.70 | 11.25 | 7,623 | +0.35(+3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.