Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.540 1.600 1.410 1.410 16,999 -0.14(-9.03%)
Aug 29, 2024 1.510 1.630 1.510 1.550 11,192 +0.02(+1.31%)
Aug 28, 2024 1.650 1.650 1.525 1.530 22,260 -0.08(-4.97%)
Aug 27, 2024 1.700 1.700 1.610 1.610 3,836 -0.04(-2.42%)
Aug 26, 2024 1.640 1.700 1.640 1.650 6,848 -0.04(-2.37%)
Aug 23, 2024 1.650 1.700 1.635 1.690 9,142 +0.07(+4.19%)
Aug 22, 2024 1.642 1.690 1.622 1.622 11,110 -0.07(-4.02%)
Aug 21, 2024 1.640 1.693 1.630 1.690 9,189 +0.02(+1.20%)
Aug 20, 2024 1.620 1.710 1.620 1.670 15,948 +0.06(+3.73%)
Aug 19, 2024 1.630 1.690 1.600 1.610 19,626 -0.05(-3.01%)
Aug 16, 2024 1.640 1.660 1.600 1.660 5,377 +0.06(+3.75%)
Aug 15, 2024 1.620 1.660 1.600 1.600 7,561 +0.00(+0.00%)
Aug 14, 2024 1.610 1.660 1.600 1.600 3,769 +0.00(+0.00%)
Aug 13, 2024 1.620 1.660 1.580 1.600 17,083 -0.06(-3.61%)
Aug 12, 2024 1.620 1.660 1.600 1.660 3,867 +0.06(+3.75%)
Aug 09, 2024 1.670 1.670 1.600 1.600 5,260 +0.00(+0.01%)
Aug 08, 2024 1.610 1.670 1.581 1.600 6,955 -0.00(-0.01%)
Aug 07, 2024 1.640 1.664 1.550 1.600 11,084 +0.01(+0.63%)
Aug 06, 2024 1.580 1.650 1.550 1.590 22,404 +0.00(+0.00%)
Aug 05, 2024 1.610 1.620 1.530 1.590 41,631 -0.04(-2.45%)
Aug 02, 2024 1.650 1.680 1.610 1.630 11,382 -0.03(-1.81%)
Aug 01, 2024 1.610 1.950 1.610 1.660 35,563 +0.06(+3.75%)
Jul 31, 2024 1.690 1.750 1.600 1.600 48,531 -0.11(-6.43%)
Jul 30, 2024 1.750 1.830 1.700 1.710 15,704 -0.07(-3.93%)
Jul 29, 2024 1.740 1.830 1.710 1.780 13,276 +0.00(+0.00%)
Jul 26, 2024 1.720 1.800 1.720 1.780 7,097 +0.05(+2.89%)
Jul 25, 2024 1.720 1.750 1.700 1.730 17,550 +0.02(+1.17%)
Jul 24, 2024 1.740 1.820 1.710 1.710 8,769 -0.03(-1.72%)
Jul 23, 2024 1.800 1.820 1.730 1.740 10,030 -0.08(-4.40%)
Jul 22, 2024 1.720 1.829 1.720 1.820 7,845 +0.08(+4.60%)
Jul 19, 2024 1.750 1.826 1.710 1.740 5,606 -0.01(-0.57%)
Jul 18, 2024 1.800 1.871 1.750 1.750 14,425 -0.07(-3.85%)
Jul 17, 2024 1.850 1.890 1.750 1.820 33,859 -0.02(-1.09%)
Jul 16, 2024 1.860 1.900 1.800 1.840 24,782 +0.04(+2.22%)
Jul 15, 2024 1.830 1.960 1.800 1.800 17,078 -0.05(-2.70%)
Jul 12, 2024 1.910 1.960 1.815 1.850 33,004 -0.04(-2.12%)
Jul 11, 2024 1.680 1.960 1.680 1.890 90,999 +0.05(+2.72%)
Jul 10, 2024 1.780 1.863 1.725 1.840 37,963 -0.01(-0.54%)
Jul 09, 2024 1.830 1.920 1.750 1.850 39,611 -0.01(-0.54%)
Jul 08, 2024 1.950 1.990 1.540 1.860 377,470 -0.09(-4.86%)
Jul 05, 2024 2.220 2.220 1.900 1.955 27,872 -0.15(-6.90%)
Jul 03, 2024 2.052 2.170 2.035 2.100 2,714 +0.07(+3.45%)
Jul 02, 2024 2.030 2.249 2.030 2.030 8,018 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.