Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

4.690 -0.070 (-1.47%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 4.800 4.895 4.700 4.760 141,345 -0.04(-0.83%)
Sep 02, 2025 4.790 4.875 4.660 4.800 104,818 -0.06(-1.13%)
Aug 29, 2025 4.940 4.997 4.800 4.855 142,025 -0.05(-1.12%)
Aug 28, 2025 4.990 5.000 4.895 4.910 23,323 -0.09(-1.80%)
Aug 27, 2025 5.250 5.410 4.890 5.000 60,844 -0.16(-3.10%)
Aug 26, 2025 4.880 5.290 4.650 5.160 133,714 +0.23(+4.67%)
Aug 25, 2025 4.890 5.000 4.522 4.930 111,659 +0.09(+1.86%)
Aug 22, 2025 4.580 4.920 4.580 4.840 71,603 +0.27(+5.91%)
Aug 21, 2025 4.540 4.750 4.420 4.570 70,958 +0.07(+1.56%)
Aug 20, 2025 4.560 4.690 4.495 4.500 34,532 -0.10(-2.17%)
Aug 19, 2025 4.700 4.770 4.580 4.600 47,255 -0.09(-1.92%)
Aug 18, 2025 4.520 4.820 4.520 4.690 84,361 +0.18(+3.99%)
Aug 15, 2025 4.550 4.580 4.410 4.510 88,290 -0.03(-0.66%)
Aug 14, 2025 4.870 5.190 4.255 4.540 316,391 -0.36(-7.35%)
Aug 13, 2025 5.090 5.170 4.900 4.900 88,224 -0.19(-3.73%)
Aug 12, 2025 4.810 5.220 4.785 5.090 151,799 +0.32(+6.71%)
Aug 11, 2025 5.000 5.150 4.620 4.770 389,024 -0.23(-4.60%)
Aug 08, 2025 5.820 5.985 4.830 5.000 234,766 -1.03(-17.08%)
Aug 07, 2025 6.440 6.690 6.010 6.030 39,190 -0.28(-4.44%)
Aug 06, 2025 6.490 6.810 6.310 6.310 9,709 -0.12(-1.87%)
Aug 05, 2025 6.500 6.510 6.400 6.430 29,401 +0.01(+0.16%)
Aug 04, 2025 6.350 6.470 6.160 6.420 68,509 +0.14(+2.23%)
Aug 01, 2025 6.000 6.300 5.890 6.280 47,481 +0.21(+3.46%)
Jul 31, 2025 6.100 6.220 6.010 6.070 55,847 -0.06(-0.98%)
Jul 30, 2025 6.320 6.430 6.110 6.130 50,045 -0.13(-2.08%)
Jul 29, 2025 6.314 6.428 6.260 6.260 18,403 -0.13(-2.03%)
Jul 28, 2025 6.410 6.530 6.310 6.390 16,848 +0.08(+1.27%)
Jul 25, 2025 6.450 6.485 6.223 6.310 43,449 -0.07(-1.10%)
Jul 24, 2025 6.570 6.638 6.280 6.380 36,424 -0.32(-4.78%)
Jul 23, 2025 6.630 6.792 6.550 6.700 21,233 +0.22(+3.40%)
Jul 22, 2025 6.440 6.690 6.440 6.480 31,683 +0.03(+0.47%)
Jul 21, 2025 6.520 6.645 6.450 6.450 30,050 -0.05(-0.85%)
Jul 18, 2025 6.510 6.581 6.440 6.505 17,550 -0.00(-0.08%)
Jul 17, 2025 6.280 6.680 6.280 6.510 14,952 +0.22(+3.50%)
Jul 16, 2025 6.390 6.648 6.082 6.290 22,544 +0.01(+0.16%)
Jul 15, 2025 7.040 7.040 6.280 6.280 20,295 -0.57(-8.32%)
Jul 14, 2025 6.720 6.950 6.660 6.850 23,651 +0.08(+1.18%)
Jul 11, 2025 7.030 7.030 6.740 6.770 23,424 -0.22(-3.15%)
Jul 10, 2025 7.290 7.290 6.792 6.990 10,439 -0.24(-3.32%)
Jul 09, 2025 6.800 7.280 6.730 7.230 38,459 +0.48(+7.11%)
Jul 08, 2025 6.930 7.200 6.750 6.750 42,868 -0.11(-1.60%)
Jul 07, 2025 6.870 7.025 6.630 6.860 29,013 -0.09(-1.29%)
Jul 03, 2025 6.816 6.970 6.665 6.950 28,427 +0.18(+2.66%)
Jul 02, 2025 6.672 6.890 6.624 6.770 10,427 +0.08(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.