Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST TSLA ETF (NQ:TSYY)

8.370 -0.240 (-2.79%)
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 8.590 8.620 8.580 8.615 1,689,027 +0.05(+0.64%)
Aug 06, 2025 8.430 8.584 8.426 8.560 664,512 +0.13(+1.54%)
Aug 05, 2025 8.430 8.470 8.350 8.430 767,339 +0.01(+0.12%)
Aug 04, 2025 8.430 8.460 8.305 8.420 761,014 +0.12(+1.45%)
Aug 01, 2025 8.450 8.570 8.140 8.300 1,278,562 -0.49(-5.57%)
Jul 31, 2025 9.090 9.120 8.665 8.790 2,895,546 -0.25(-2.75%)
Jul 30, 2025 9.090 9.120 8.890 9.038 1,184,225 -0.03(-0.35%)
Jul 29, 2025 9.120 9.130 8.990 9.070 972,985 -0.04(-0.44%)
Jul 28, 2025 9.080 9.150 8.920 9.110 1,161,840 +0.03(+0.33%)
Jul 25, 2025 8.850 9.320 8.810 9.080 1,447,526 +0.28(+3.12%)
Jul 24, 2025 9.097 9.101 8.747 8.805 2,528,740 -0.61(-6.45%)
Jul 23, 2025 9.408 9.446 9.369 9.412 687,187 +0.00(+0.05%)
Jul 22, 2025 9.388 9.465 9.252 9.408 691,026 +0.07(+0.73%)
Jul 21, 2025 9.427 9.474 9.330 9.340 960,919 -0.03(-0.31%)
Jul 18, 2025 9.398 9.417 9.340 9.369 1,266,506 +0.03(+0.28%)
Jul 17, 2025 9.371 9.418 9.314 9.342 1,449,446 +0.04(+0.41%)
Jul 16, 2025 9.153 9.314 9.120 9.305 517,771 +0.21(+2.29%)
Jul 15, 2025 9.257 9.257 9.096 9.096 857,450 -0.08(-0.83%)
Jul 14, 2025 9.163 9.371 9.082 9.172 605,343 +0.05(+0.52%)
Jul 11, 2025 8.907 9.125 8.784 9.125 661,871 +0.15(+1.71%)
Jul 10, 2025 8.621 8.985 8.621 8.971 661,720 +0.44(+5.19%)
Jul 09, 2025 8.648 8.675 8.501 8.528 592,327 -0.10(-1.18%)
Jul 08, 2025 8.621 8.750 8.566 8.630 436,795 +0.07(+0.86%)
Jul 07, 2025 8.602 8.696 8.491 8.556 618,614 -0.45(-5.02%)
Jul 03, 2025 9.119 9.128 8.861 9.008 503,368 -0.03(-0.38%)
Jul 02, 2025 8.908 9.033 8.647 9.042 537,062 +0.36(+4.15%)
Jul 01, 2025 8.710 8.782 8.485 8.683 768,906 -0.39(-4.27%)
Jun 30, 2025 9.330 9.330 9.051 9.069 977,447 -0.22(-2.42%)
Jun 27, 2025 9.339 9.375 9.096 9.294 479,050 +0.04(+0.49%)
Jun 26, 2025 9.223 9.346 9.179 9.249 772,835 +0.02(+0.19%)
Jun 25, 2025 9.433 9.442 9.048 9.232 307,824 -0.17(-1.77%)
Jun 24, 2025 9.485 9.485 9.372 9.398 307,684 -0.03(-0.28%)
Jun 23, 2025 9.197 9.485 9.197 9.424 277,090 +0.22(+2.37%)
Jun 20, 2025 9.319 9.424 8.992 9.206 218,401 +0.09(+1.04%)
Jun 18, 2025 8.941 9.196 8.839 9.111 102,111 +0.23(+2.58%)
Jun 17, 2025 9.103 9.137 8.797 8.882 123,232 -0.28(-3.06%)
Jun 16, 2025 9.426 9.426 9.069 9.162 163,453 +0.08(+0.94%)
Jun 13, 2025 9.009 9.086 8.950 9.077 127,732 +0.06(+0.71%)
Jun 12, 2025 9.030 9.063 8.989 9.014 75,859 -0.02(-0.27%)
Jun 11, 2025 9.055 9.088 9.005 9.038 85,504 +0.02(+0.18%)
Jun 10, 2025 8.931 9.022 8.874 9.022 54,332 +0.15(+1.68%)
Jun 09, 2025 8.567 8.873 8.443 8.873 76,910 +0.12(+1.42%)
Jun 06, 2025 8.774 8.865 8.704 8.749 70,988 +0.00(+0.04%)
Jun 05, 2025 8.947 9.014 8.714 8.746 93,948 -0.47(-5.06%)
Jun 04, 2025 9.509 9.509 9.099 9.212 57,897 -0.28(-2.96%)
Jun 03, 2025 9.517 9.645 9.447 9.493 38,387 +0.10(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.