Skip to main content

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

11.81 -0.46 (-3.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.98 12.40 11.73 11.81 129,111,936 -0.46(-3.75%)
Jun 27, 2025 12.33 12.70 11.80 12.27 146,970,368 -0.17(-1.37%)
Jun 26, 2025 12.36 12.84 12.30 12.44 136,325,712 -0.14(-1.11%)
Jun 25, 2025 13.79 13.80 12.04 12.58 236,179,568 -1.04(-7.64%)
Jun 24, 2025 14.93 14.94 13.62 13.62 221,089,424 -0.77(-5.35%)
Jun 23, 2025 12.77 15.06 12.76 14.39 359,758,144 +2.03(+16.42%)
Jun 20, 2025 12.80 13.13 12.03 12.36 193,982,032 -0.01(-0.08%)
Jun 18, 2025 12.01 12.91 11.86 12.37 141,163,280 +0.43(+3.60%)
Jun 17, 2025 12.71 12.79 11.82 11.94 142,614,576 -1.00(-7.73%)
Jun 16, 2025 13.12 13.18 12.75 12.94 157,593,648 +0.29(+2.29%)
Jun 13, 2025 11.78 13.24 11.74 12.65 246,138,928 +0.46(+3.77%)
Jun 12, 2025 12.50 13.24 12.02 12.19 185,789,296 -0.59(-4.62%)
Jun 11, 2025 13.41 13.48 12.48 12.78 227,882,784 +0.03(+0.24%)
Jun 10, 2025 11.94 12.88 11.61 12.75 245,825,024 +1.29(+11.26%)
Jun 09, 2025 9.850 11.55 9.560 11.46 255,766,016 +0.96(+9.14%)
Jun 06, 2025 10.77 11.22 10.24 10.50 305,677,216 +0.69(+7.03%)
Jun 05, 2025 12.92 13.08 8.860 9.810 551,761,216 -3.91(-28.50%)
Jun 04, 2025 14.84 14.87 13.31 13.72 194,474,416 -1.05(-7.11%)
Jun 03, 2025 14.96 15.71 14.66 14.77 149,788,800 +0.13(+0.89%)
Jun 02, 2025 14.71 15.10 13.83 14.64 144,775,552 -0.27(-1.81%)
May 30, 2025 15.78 16.50 14.86 14.91 183,474,272 -1.14(-7.10%)
May 29, 2025 16.67 16.88 15.83 16.05 148,100,272 +0.14(+0.88%)
May 28, 2025 16.66 16.66 15.83 15.91 163,119,008 -0.55(-3.34%)
May 27, 2025 15.15 16.54 15.15 16.46 224,432,560 +1.98(+13.67%)
May 23, 2025 14.31 14.80 13.95 14.48 166,639,072 -0.14(-0.96%)
May 22, 2025 13.86 15.14 13.82 14.62 182,294,032 +0.55(+3.91%)
May 21, 2025 14.94 15.19 13.88 14.07 212,590,400 -0.83(-5.57%)
May 20, 2025 15.25 15.85 14.71 14.90 261,103,712 +0.16(+1.09%)
May 19, 2025 14.23 14.84 13.99 14.74 184,089,568 -0.68(-4.41%)
May 16, 2025 15.11 15.59 14.79 15.42 212,165,104 +0.60(+4.05%)
May 15, 2025 14.62 15.13 14.13 14.82 201,665,840 -0.43(-2.82%)
May 14, 2025 14.84 15.47 14.38 15.25 270,144,384 +1.14(+8.08%)
May 13, 2025 12.99 14.41 12.74 14.11 305,060,256 +1.24(+9.63%)
May 12, 2025 13.14 13.17 12.35 12.87 223,084,944 +1.53(+13.49%)
May 09, 2025 10.76 11.98 10.74 11.34 251,832,432 +0.97(+9.35%)
May 08, 2025 10.01 10.72 9.990 10.37 182,951,088 +0.60(+6.14%)
May 07, 2025 9.820 9.880 9.400 9.770 124,520,432 +0.06(+0.62%)
May 06, 2025 9.550 9.880 9.440 9.710 135,092,400 -0.35(-3.48%)
May 05, 2025 10.38 10.40 9.640 10.06 178,508,896 -0.51(-4.82%)
May 02, 2025 10.43 11.12 10.05 10.57 247,116,176 +0.47(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.