Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)

2.020 +0.020 (+1.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 2.100 2.320 2.000 2.000 15,063 -0.29(-12.66%)
Aug 06, 2025 2.500 2.500 2.200 2.290 12,369 -0.11(-4.58%)
Aug 05, 2025 2.290 2.500 2.190 2.400 39,302 +0.20(+9.09%)
Aug 04, 2025 2.190 2.690 2.000 2.200 51,888 +0.03(+1.38%)
Aug 01, 2025 2.150 2.170 2.150 2.170 501 +0.02(+0.93%)
Jul 31, 2025 2.200 2.400 1.850 2.150 13,047 +0.25(+13.16%)
Jul 30, 2025 2.320 2.890 1.810 1.900 74,718 -0.30(-13.64%)
Jul 29, 2025 2.120 2.550 1.740 2.200 28,483 -0.10(-4.35%)
Jul 28, 2025 1.840 2.940 1.840 2.300 49,398 -0.03(-1.29%)
Jul 25, 2025 2.190 2.330 2.030 2.330 4,186 -0.02(-0.85%)
Jul 24, 2025 2.840 2.840 1.920 2.350 24,378 -0.05(-2.08%)
Jul 23, 2025 2.690 2.930 1.720 2.400 85,249 +0.10(+4.35%)
Jul 22, 2025 1.990 5.000 1.980 2.300 95,149 +0.25(+12.20%)
Jul 21, 2025 1.630 2.200 1.500 2.050 71,631 +0.72(+54.14%)
Jul 18, 2025 1.610 1.640 1.330 1.330 1,250 -0.27(-16.88%)
Jul 17, 2025 1.490 1.600 1.490 1.600 11,154 +0.16(+10.73%)
Jul 15, 2025 1.445 0 +0.16(+12.02%)
Jul 11, 2025 1.290 6 +0.00(+0.00%)
Jul 09, 2025 1.290 0 +0.00(+0.00%)
Jun 25, 2025 1.290 0 -0.33(-20.37%)
Jun 20, 2025 1.620 253 +0.32(+24.62%)
Jun 16, 2025 1.300 17 -0.10(-7.14%)
Jun 13, 2025 1.290 1.400 1.290 1.400 3,465 -0.17(-10.83%)
Jun 09, 2025 1.570 0 +0.00(+0.00%)
Jun 05, 2025 1.570 102 -0.32(-16.93%)
Jun 04, 2025 1.500 2.110 1.265 1.890 37,614 +0.61(+47.64%)
Jun 03, 2025 1.280 1.280 1.280 1.280 424 -0.67(-34.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.