Skip to main content

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.5984 -0.1113 (-15.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6800 0.6850 0.5870 0.5984 4,465,105 -0.11(-15.68%)
Jul 18, 2024 0.6200 0.8533 0.5600 0.7097 41,639,984 +0.14(+24.27%)
Jul 17, 2024 0.5979 0.6183 0.5250 0.5711 10,366,382 -0.05(-8.33%)
Jul 16, 2024 0.4275 0.7934 0.3850 0.6230 318,057,824 +0.32(+103.40%)
Jul 15, 2024 0.3070 0.3299 0.3000 0.3063 191,012 -0.02(-5.84%)
Jul 12, 2024 0.2930 0.3700 0.2930 0.3253 2,200,310 +0.04(+12.17%)
Jul 11, 2024 0.2600 0.2950 0.2502 0.2900 511,713 +0.03(+9.56%)
Jul 10, 2024 0.2500 0.2750 0.2401 0.2647 645,619 +0.01(+3.44%)
Jul 09, 2024 0.2301 0.2600 0.2301 0.2559 305,717 +0.02(+8.71%)
Jul 08, 2024 0.2300 0.2435 0.2300 0.2354 312,716 -0.00(-1.67%)
Jul 05, 2024 0.2406 0.2459 0.2300 0.2394 31,515 +0.00(+0.34%)
Jul 03, 2024 0.2421 0.2430 0.2365 0.2386 120,162 -0.00(-1.32%)
Jul 02, 2024 0.2312 0.2438 0.2311 0.2418 53,040 +0.00(+1.38%)
Jul 01, 2024 0.2490 0.2500 0.2302 0.2385 42,436 -0.00(-0.38%)
Jun 28, 2024 0.2410 0.2410 0.2200 0.2394 129,826 +0.00(+0.38%)
Jun 27, 2024 0.2469 0.2469 0.2361 0.2385 73,738 -0.01(-3.99%)
Jun 26, 2024 0.2410 0.2555 0.2309 0.2484 162,324 -0.01(-2.82%)
Jun 25, 2024 0.2538 0.2562 0.2400 0.2556 48,643 -0.00(-0.39%)
Jun 24, 2024 0.2397 0.2611 0.2368 0.2566 243,112 +0.01(+2.64%)
Jun 21, 2024 0.2277 0.2660 0.2197 0.2500 721,903 +0.01(+4.12%)
Jun 20, 2024 0.2300 0.2500 0.2278 0.2401 910,868 +0.02(+7.62%)
Jun 18, 2024 0.2222 0.2349 0.2202 0.2231 101,071 -0.00(-1.28%)
Jun 17, 2024 0.2300 0.2335 0.2200 0.2260 705,745 +0.01(+2.73%)
Jun 14, 2024 0.2110 0.2252 0.2102 0.2200 125,654 +0.00(+0.87%)
Jun 13, 2024 0.2307 0.2307 0.2050 0.2181 235,157 -0.01(-4.34%)
Jun 12, 2024 0.2382 0.2382 0.2243 0.2280 111,466 +0.00(+0.18%)
Jun 11, 2024 0.2256 0.2329 0.2220 0.2276 212,977 +0.00(+1.02%)
Jun 10, 2024 0.2283 0.2354 0.2210 0.2253 486,117 -0.01(-4.29%)
Jun 07, 2024 0.2362 0.2510 0.2351 0.2354 182,788 -0.01(-3.60%)
Jun 06, 2024 0.2390 0.2490 0.2390 0.2442 189,317 +0.01(+3.91%)
Jun 05, 2024 0.2311 0.2490 0.2311 0.2350 305,247 -0.01(-4.47%)
Jun 04, 2024 0.2300 0.2500 0.2266 0.2460 921,661 +0.01(+5.13%)
Jun 03, 2024 0.2360 0.2439 0.2285 0.2340 643,918 -0.01(-5.30%)
May 31, 2024 0.2300 0.2594 0.2280 0.2471 1,029,456 -0.01(-2.33%)
May 30, 2024 0.2300 0.2921 0.2235 0.2530 3,022,515 +0.00(+1.89%)
May 29, 2024 0.2695 0.2740 0.2210 0.2483 4,436,277 -0.05(-16.68%)
May 28, 2024 0.3785 0.3870 0.2510 0.2980 24,826,640 -0.00(-0.67%)
May 24, 2024 0.2400 0.5200 0.2195 0.3000 84,500,600 +0.07(+31.58%)
May 23, 2024 0.2147 0.2390 0.2028 0.2280 920,043 +0.02(+10.68%)
May 22, 2024 0.2110 0.2208 0.2000 0.2060 383,065 -0.01(-3.96%)
May 21, 2024 0.2187 0.2310 0.2105 0.2145 386,667 -0.01(-3.90%)
May 20, 2024 0.2260 0.2264 0.2177 0.2232 174,971 +0.01(+2.43%)
May 17, 2024 0.2300 0.2380 0.2110 0.2179 652,777 -0.00(-1.98%)
May 16, 2024 0.2138 0.2294 0.2065 0.2223 506,778 +0.01(+3.98%)
May 15, 2024 0.2178 0.2350 0.2077 0.2138 507,995 -0.01(-2.82%)
May 14, 2024 0.2030 0.2392 0.2030 0.2200 622,361 +0.01(+2.85%)
May 13, 2024 0.2250 0.2291 0.2030 0.2139 558,372 -0.01(-3.82%)
May 10, 2024 0.2290 0.2291 0.2100 0.2224 451,691 +0.00(+1.23%)
May 09, 2024 0.2388 0.2399 0.2110 0.2197 613,162 -0.01(-4.14%)
May 08, 2024 0.2330 0.2330 0.2201 0.2292 38,371 -0.01(-4.46%)
May 07, 2024 0.2248 0.2453 0.2200 0.2399 524,833 +0.01(+2.87%)
May 06, 2024 0.2400 0.2400 0.2158 0.2332 243,462 +0.00(+0.82%)
May 03, 2024 0.2300 0.2316 0.2111 0.2313 115,184 +0.00(+0.00%)
May 02, 2024 0.2268 0.2399 0.2215 0.2313 48,876 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.