Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV, Inc. - Warrant (NQ: THCPW )

2.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 2.490 0 -0.71(-22.19%)
Dec 09, 2024 3.280 3.280 2.763 3.200 13,780 -0.07(-2.14%)
Dec 06, 2024 3.540 3.870 3.260 3.270 43,335 -0.18(-5.21%)
Dec 05, 2024 3.040 4.880 3.040 3.450 40,673 +0.45(+15.00%)
Dec 04, 2024 2.320 3.000 2.320 3.000 92,424 +0.90(+42.86%)
Dec 03, 2024 2.410 2.420 1.910 2.100 18,222 +0.20(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.