Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3039 0.2744 0.2894 1,280,223 -0.01(-1.90%)
Nov 29, 2023 0.2803 0.3040 0.2803 0.2950 2,828,168 +0.01(+5.36%)
Nov 28, 2023 0.2520 0.2827 0.2520 0.2800 2,679,069 +0.03(+10.67%)
Nov 27, 2023 0.2650 0.2671 0.2523 0.2530 1,382,418 -0.01(-3.29%)
Nov 24, 2023 0.2607 0.2695 0.2600 0.2616 881,924 -0.00(-1.43%)
Nov 22, 2023 0.2900 0.2900 0.2600 0.2654 1,392,608 -0.01(-5.21%)
Nov 21, 2023 0.2850 0.2985 0.2764 0.2800 1,204,705 -0.00(-0.04%)
Nov 20, 2023 0.2800 0.2871 0.2750 0.2801 1,465,291 +0.00(+0.04%)
Nov 17, 2023 0.2992 0.2999 0.2800 0.2800 1,281,808 -0.00(-0.64%)
Nov 16, 2023 0.3140 0.3166 0.2777 0.2818 1,954,413 -0.03(-9.97%)
Nov 15, 2023 0.3250 0.3289 0.3031 0.3130 1,994,877 +0.00(+0.00%)
Nov 14, 2023 0.3400 0.3420 0.3125 0.3130 1,672,184 +0.00(+0.16%)
Nov 13, 2023 0.3201 0.3280 0.3119 0.3125 1,214,722 +0.00(+0.81%)
Nov 10, 2023 0.3200 0.3288 0.3100 0.3100 1,488,669 -0.03(-10.09%)
Nov 09, 2023 0.3500 0.3698 0.3316 0.3448 1,011,759 -0.00(-1.40%)
Nov 08, 2023 0.3700 0.3800 0.3400 0.3497 698,506 -0.00(-1.21%)
Nov 07, 2023 0.3709 0.3800 0.3520 0.3540 733,160 -0.02(-6.18%)
Nov 06, 2023 0.4400 0.4400 0.3700 0.3773 1,184,259 -0.03(-7.23%)
Nov 03, 2023 0.3700 0.4350 0.3695 0.4067 2,369,069 +0.04(+10.82%)
Nov 02, 2023 0.3351 0.3770 0.3351 0.3670 1,412,973 +0.03(+10.11%)
Nov 01, 2023 0.3600 0.3763 0.3300 0.3333 1,156,662 -0.01(-2.06%)
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 537,861 +0.01(+2.28%)
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 552,649 -0.02(-4.86%)
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 1,138,301 +0.00(+0.49%)
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 589,419 +0.01(+3.91%)
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 1,867,939 -0.04(-9.85%)
Oct 24, 2023 0.3600 0.3800 0.3630 0.3715 919,987 +0.01(+3.11%)
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 1,058,482 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 1,873,841 -0.04(-9.77%)
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 741,814 -0.01(-2.61%)
Oct 18, 2023 0.4500 0.4678 0.4000 0.4100 1,036,501 -0.06(-12.77%)
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 1,717,409 +0.08(+20.51%)
Oct 16, 2023 0.4100 0.4144 0.3800 0.3900 1,118,165 -0.01(-2.52%)
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 1,319,168 -0.02(-4.74%)
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 1,790,459 -0.05(-10.64%)
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 1,262,331 -0.02(-3.69%)
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 898,232 +0.01(+2.95%)
Oct 09, 2023 0.5000 0.5070 0.4705 0.4740 875,111 -0.02(-4.72%)
Oct 06, 2023 0.5200 0.5299 0.4850 0.4975 1,323,979 -0.03(-6.13%)
Oct 05, 2023 0.5550 0.5640 0.5279 0.5300 820,856 -0.01(-1.41%)
Oct 04, 2023 0.6100 0.6155 0.5251 0.5376 1,841,226 -0.08(-13.29%)
Oct 03, 2023 0.5200 0.7499 0.5105 0.6200 10,599,497 +0.10(+19.23%)
Oct 02, 2023 0.5300 0.5400 0.5176 0.5200 1,776,282 +0.00(+0.00%)
Sep 29, 2023 0.5254 0.5350 0.5200 0.5200 936,119 +0.01(+2.02%)
Sep 28, 2023 0.5000 0.5120 0.4990 0.5097 943,231 +0.01(+2.14%)
Sep 27, 2023 0.5000 0.5077 0.4900 0.4990 615,624 +0.01(+2.49%)
Sep 26, 2023 0.5100 0.5188 0.4853 0.4869 624,412 -0.02(-3.58%)
Sep 25, 2023 0.5406 0.5199 0.5000 0.5050 1,077,251 -0.03(-5.61%)
Sep 22, 2023 0.5500 0.5599 0.5334 0.5350 967,374 -0.02(-2.73%)
Sep 21, 2023 0.5900 0.5912 0.5350 0.5500 1,202,209 -0.04(-7.52%)
Sep 20, 2023 0.6350 0.6364 0.5931 0.5947 1,480,062 -0.04(-6.35%)
Sep 19, 2023 0.6850 0.6899 0.6350 0.6350 1,211,395 -0.05(-6.62%)
Sep 18, 2023 0.7050 0.7057 0.6800 0.6800 747,265 +0.00(+0.00%)
Sep 15, 2023 0.7100 0.7200 0.6700 0.6800 1,421,909 -0.02(-3.55%)
Sep 14, 2023 0.7300 0.7400 0.6950 0.7050 1,240,288 -0.01(-1.56%)
Sep 13, 2023 0.7600 0.7624 0.7100 0.7162 881,436 -0.03(-4.08%)
Sep 12, 2023 0.7575 0.7599 0.7369 0.7467 624,475 +0.00(+0.09%)
Sep 11, 2023 0.7200 0.7600 0.7116 0.7460 1,285,397 +0.04(+5.07%)
Sep 08, 2023 0.7119 0.7388 0.6909 0.7100 802,361 -0.01(-1.39%)
Sep 07, 2023 0.7521 0.7599 0.7014 0.7200 1,497,709 -0.03(-3.47%)
Sep 06, 2023 0.7800 0.8000 0.7300 0.7459 1,065,733 -0.03(-4.24%)
Sep 05, 2023 0.7883 0.7898 0.7507 0.7789 1,093,858 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.