Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.990 3.990 3.850 3.850 34,169 -0.11(-2.86%)
Jul 30, 2019 3.850 3.990 3.850 3.963 55,435 +0.11(+2.95%)
Jul 29, 2019 3.885 3.930 3.850 3.850 29,862 -0.10(-2.65%)
Jul 26, 2019 3.885 4.018 3.640 3.955 95,285 +0.18(+4.63%)
Jul 25, 2019 3.640 3.850 3.640 3.780 61,221 +0.28(+8.00%)
Jul 24, 2019 3.710 3.710 3.500 3.500 16,183 +0.07(+2.04%)
Jul 23, 2019 3.500 3.570 3.360 3.430 23,152 +0.01(+0.35%)
Jul 22, 2019 3.640 3.661 3.290 3.418 29,945 -0.29(-7.82%)
Jul 19, 2019 3.780 3.780 3.500 3.708 52,757 -0.07(-1.91%)
Jul 18, 2019 3.710 3.780 3.710 3.780 42,705 +0.02(+0.43%)
Jul 17, 2019 3.780 3.842 3.745 3.764 15,610 -0.02(-0.65%)
Jul 16, 2019 3.849 3.850 3.717 3.788 28,634 +0.01(+0.22%)
Jul 15, 2019 3.710 3.850 3.710 3.780 31,179 +0.09(+2.37%)
Jul 12, 2019 3.710 3.846 3.692 3.692 22,085 -0.02(-0.47%)
Jul 11, 2019 3.640 3.850 3.570 3.710 48,396 -0.00(-0.02%)
Jul 10, 2019 3.640 3.857 3.501 3.711 125,884 -0.09(-2.32%)
Jul 09, 2019 4.130 4.200 3.647 3.799 233,137 -0.05(-1.33%)
Jul 08, 2019 3.850 3.920 3.710 3.850 153,342 -0.01(-0.27%)
Jul 05, 2019 3.710 3.879 3.678 3.861 38,542 +0.18(+4.97%)
Jul 03, 2019 3.850 3.850 3.647 3.678 30,271 -0.17(-4.47%)
Jul 02, 2019 3.920 3.990 3.780 3.850 31,956 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.