Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Mar 01, 2019 3.500 3.822 3.157 3.185 25,085 -0.33(-9.36%)
Feb 28, 2019 3.513 3.856 3.501 3.514 2,829 -0.06(-1.57%)
Feb 27, 2019 3.746 3.920 3.500 3.570 8,125 -0.13(-3.54%)
Feb 26, 2019 4.079 4.079 3.640 3.701 11,869 -0.32(-8.05%)
Feb 25, 2019 4.120 4.120 3.763 4.025 20,211 +0.04(+0.88%)
Feb 22, 2019 3.920 4.200 3.850 3.990 15,342 +0.14(+3.64%)
Feb 21, 2019 3.850 4.060 3.710 3.850 20,205 -0.10(-2.65%)
Feb 20, 2019 3.928 4.235 3.853 3.955 9,249 +0.05(+1.29%)
Feb 19, 2019 4.200 4.408 3.570 3.905 25,996 -0.33(-7.80%)
Feb 15, 2019 4.200 4.900 3.850 4.235 91,114 +0.46(+12.04%)
Feb 14, 2019 3.360 3.850 3.360 3.780 23,630 +0.49(+14.89%)
Feb 13, 2019 3.217 3.430 3.217 3.290 16,143 +0.03(+1.05%)
Feb 12, 2019 3.255 3.426 3.255 3.256 4,191 +0.00(+0.02%)
Feb 11, 2019 3.208 3.426 3.080 3.255 13,955 +0.17(+5.68%)
Feb 08, 2019 3.150 3.220 3.010 3.080 3,385 -0.07(-2.22%)
Feb 07, 2019 3.010 3.220 3.010 3.150 7,371 +0.14(+4.65%)
Feb 06, 2019 3.301 3.486 2.800 3.010 9,744 -0.28(-8.51%)
Feb 05, 2019 3.010 3.500 3.010 3.290 23,338 +0.28(+9.30%)
Feb 04, 2019 2.794 3.065 2.746 3.010 20,104 +0.21(+7.50%)
Feb 01, 2019 2.590 2.800 2.590 2.800 9,171 +0.14(+5.26%)
Jan 31, 2019 2.673 2.793 2.591 2.660 3,462 +0.01(+0.42%)
Jan 30, 2019 2.660 2.673 2.561 2.649 2,560 +0.04(+1.45%)
Jan 29, 2019 2.660 2.772 2.499 2.611 6,334 -0.05(-1.84%)
Jan 28, 2019 2.689 2.794 2.641 2.660 5,225 -0.03(-1.30%)
Jan 25, 2019 2.611 2.793 2.611 2.695 3,528 +0.07(+2.67%)
Jan 24, 2019 2.520 2.800 2.520 2.625 1,805 +0.10(+3.91%)
Jan 23, 2019 2.796 2.796 2.520 2.526 12,808 -0.27(-9.64%)
Jan 22, 2019 2.870 2.870 2.730 2.796 15,954 -0.04(-1.38%)
Jan 18, 2019 2.786 2.870 2.681 2.835 14,142 +0.10(+3.85%)
Jan 17, 2019 2.752 2.796 2.450 2.730 32,257 +0.11(+4.14%)
Jan 16, 2019 2.450 2.793 2.450 2.622 12,304 +0.17(+7.00%)
Jan 15, 2019 2.450 2.450 2.310 2.450 6,211 -0.01(-0.23%)
Jan 14, 2019 2.399 2.520 2.399 2.456 4,699 +0.08(+3.18%)
Jan 11, 2019 2.380 2.520 2.380 2.380 10,028 -0.11(-4.60%)
Jan 10, 2019 2.545 2.555 2.450 2.495 9,142 -0.03(-1.25%)
Jan 09, 2019 2.518 2.590 2.338 2.526 16,805 -0.03(-1.04%)
Jan 08, 2019 2.590 2.590 2.251 2.553 10,132 -0.03(-1.17%)
Jan 07, 2019 2.485 2.729 2.310 2.583 9,215 +0.13(+5.43%)
Jan 04, 2019 2.100 2.520 2.030 2.450 16,571 +0.49(+25.00%)
Jan 03, 2019 1.897 2.240 1.897 1.960 10,049 -0.14(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.