Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.08 10.08 9.696 10.01 8,978 +0.21(+2.14%)
Oct 30, 2017 10.08 10.29 9.800 9.800 19,022 -0.35(-3.45%)
Oct 27, 2017 9.590 10.36 9.450 10.15 59,233 +0.70(+7.41%)
Oct 26, 2017 9.450 9.643 9.450 9.450 6,277 -0.14(-1.46%)
Oct 25, 2017 9.800 9.940 9.450 9.590 16,597 -0.28(-2.89%)
Oct 24, 2017 9.590 10.01 9.590 9.875 8,509 +0.21(+2.22%)
Oct 23, 2017 9.730 9.730 9.660 9.660 7,510 -0.07(-0.72%)
Oct 20, 2017 9.800 9.870 9.730 9.730 5,668 -0.07(-0.71%)
Oct 19, 2017 10.01 10.01 9.730 9.799 10,586 -0.21(-2.10%)
Oct 18, 2017 9.940 10.22 9.940 10.01 4,389 +0.00(+0.00%)
Oct 17, 2017 9.800 10.36 9.730 10.01 18,567 +0.14(+1.42%)
Oct 16, 2017 9.870 10.08 9.800 9.870 8,784 -0.07(-0.70%)
Oct 13, 2017 9.940 10.08 9.660 9.940 29,069 -0.07(-0.70%)
Oct 12, 2017 10.08 10.38 9.800 10.01 20,617 +0.07(+0.70%)
Oct 11, 2017 10.22 10.36 9.940 9.940 18,326 -0.35(-3.40%)
Oct 10, 2017 10.50 10.78 10.29 10.29 21,372 -0.35(-3.29%)
Oct 09, 2017 10.85 11.20 10.50 10.64 7,232 -0.28(-2.56%)
Oct 06, 2017 10.99 11.20 10.71 10.92 13,777 -0.07(-0.64%)
Oct 05, 2017 11.20 11.40 10.85 10.99 19,773 -0.07(-0.63%)
Oct 04, 2017 10.50 11.34 10.50 11.06 68,330 +0.70(+6.76%)
Oct 03, 2017 10.99 11.06 10.22 10.36 54,092 -0.49(-4.52%)
Oct 02, 2017 11.27 11.52 10.71 10.85 99,861 -0.14(-1.27%)
Sep 29, 2017 11.06 13.16 10.64 10.99 340,400 +0.98(+9.79%)
Sep 28, 2017 9.870 10.15 9.660 10.01 10,026 +0.00(+0.00%)
Sep 27, 2017 10.08 10.43 9.450 10.01 16,957 -0.07(-0.69%)
Sep 26, 2017 9.800 10.36 9.800 10.08 4,636 +0.28(+2.86%)
Sep 25, 2017 10.22 10.39 9.800 9.800 27,398 -0.49(-4.76%)
Sep 22, 2017 9.870 10.29 9.870 10.29 17,973 +0.35(+3.52%)
Sep 21, 2017 10.01 10.12 9.660 9.940 17,697 -0.07(-0.70%)
Sep 20, 2017 10.50 10.71 9.870 10.01 10,336 -0.49(-4.67%)
Sep 19, 2017 10.50 10.78 10.40 10.50 16,690 +0.21(+2.04%)
Sep 18, 2017 9.870 10.43 9.870 10.29 13,868 +0.42(+4.26%)
Sep 15, 2017 9.870 10.22 9.870 9.870 19,663 +0.00(+0.00%)
Sep 14, 2017 10.29 10.43 9.800 9.870 13,853 -0.42(-4.08%)
Sep 13, 2017 10.15 10.31 9.800 10.29 14,012 +0.07(+0.68%)
Sep 12, 2017 10.15 10.46 10.15 10.22 7,915 +0.00(+0.00%)
Sep 11, 2017 10.29 10.43 10.15 10.22 11,282 -0.19(-1.82%)
Sep 08, 2017 10.50 10.59 10.36 10.41 8,329 -0.23(-2.17%)
Sep 07, 2017 10.71 10.76 10.50 10.64 4,470 +0.14(+1.33%)
Sep 06, 2017 10.57 10.85 10.50 10.50 10,726 -0.07(-0.66%)
Sep 05, 2017 10.64 10.85 10.57 10.57 9,555 -0.07(-0.66%)
Sep 01, 2017 10.71 10.92 10.50 10.64 6,279 -0.07(-0.65%)
Aug 31, 2017 10.85 11.06 10.64 10.71 9,699 -0.14(-1.29%)
Aug 30, 2017 10.64 11.06 10.64 10.85 15,874 +0.07(+0.65%)
Aug 29, 2017 10.78 11.13 10.47 10.78 21,058 -0.21(-1.91%)
Aug 28, 2017 11.20 11.25 10.85 10.99 7,334 -0.28(-2.48%)
Aug 25, 2017 11.06 11.27 10.85 11.27 10,530 +0.35(+3.21%)
Aug 24, 2017 10.85 11.27 10.50 10.92 31,064 +0.28(+2.63%)
Aug 23, 2017 10.99 11.06 10.57 10.64 33,715 -0.35(-3.18%)
Aug 22, 2017 11.20 11.27 10.92 10.99 4,581 -0.21(-1.87%)
Aug 21, 2017 11.34 11.60 10.92 11.20 15,871 -0.35(-3.03%)
Aug 18, 2017 11.62 11.93 11.34 11.55 5,318 -0.07(-0.60%)
Aug 17, 2017 11.55 11.97 11.55 11.62 4,430 -0.07(-0.60%)
Aug 16, 2017 12.25 12.31 11.41 11.69 18,900 -0.35(-2.91%)
Aug 15, 2017 12.11 12.25 11.76 12.04 22,982 -0.21(-1.71%)
Aug 14, 2017 11.83 12.74 11.76 12.25 12,458 +0.35(+2.94%)
Aug 11, 2017 12.60 12.63 11.76 11.90 41,159 -0.35(-2.86%)
Aug 10, 2017 13.65 13.65 12.04 12.25 42,608 -0.35(-2.78%)
Aug 09, 2017 12.25 13.09 12.25 12.60 33,702 +0.56(+4.65%)
Aug 08, 2017 12.25 12.53 11.90 12.04 20,970 -0.42(-3.37%)
Aug 07, 2017 12.25 12.88 11.90 12.46 16,965 +0.00(+0.00%)
Aug 04, 2017 12.81 13.02 12.26 12.46 10,289 -0.42(-3.26%)
Aug 03, 2017 12.88 13.18 12.81 12.88 2,796 -0.21(-1.60%)
Aug 02, 2017 13.51 13.58 12.81 13.09 14,772 -0.42(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.