Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.673 2.793 2.591 2.660 3,462 +0.01(+0.42%)
Jan 30, 2019 2.660 2.673 2.561 2.649 2,560 +0.04(+1.45%)
Jan 29, 2019 2.660 2.772 2.499 2.611 6,334 -0.05(-1.84%)
Jan 28, 2019 2.689 2.794 2.641 2.660 5,225 -0.03(-1.30%)
Jan 25, 2019 2.611 2.793 2.611 2.695 3,528 +0.07(+2.67%)
Jan 24, 2019 2.520 2.800 2.520 2.625 1,805 +0.10(+3.91%)
Jan 23, 2019 2.796 2.796 2.520 2.526 12,808 -0.27(-9.64%)
Jan 22, 2019 2.870 2.870 2.730 2.796 15,954 -0.04(-1.38%)
Jan 18, 2019 2.786 2.870 2.681 2.835 14,142 +0.10(+3.85%)
Jan 17, 2019 2.752 2.796 2.450 2.730 32,257 +0.11(+4.14%)
Jan 16, 2019 2.450 2.793 2.450 2.622 12,304 +0.17(+7.00%)
Jan 15, 2019 2.450 2.450 2.310 2.450 6,211 -0.01(-0.23%)
Jan 14, 2019 2.399 2.520 2.399 2.456 4,699 +0.08(+3.18%)
Jan 11, 2019 2.380 2.520 2.380 2.380 10,028 -0.11(-4.60%)
Jan 10, 2019 2.545 2.555 2.450 2.495 9,142 -0.03(-1.25%)
Jan 09, 2019 2.518 2.590 2.338 2.526 16,805 -0.03(-1.04%)
Jan 08, 2019 2.590 2.590 2.251 2.553 10,132 -0.03(-1.17%)
Jan 07, 2019 2.485 2.729 2.310 2.583 9,215 +0.13(+5.43%)
Jan 04, 2019 2.100 2.520 2.030 2.450 16,571 +0.49(+25.00%)
Jan 03, 2019 1.897 2.240 1.897 1.960 10,049 -0.14(-6.67%)
Jan 02, 2019 1.890 2.113 1.821 2.100 15,339 +0.27(+14.50%)
Dec 31, 2018 1.855 2.149 1.736 1.834 30,528 -0.13(-6.43%)
Dec 28, 2018 1.820 1.960 1.750 1.960 25,642 +0.19(+10.89%)
Dec 27, 2018 1.835 2.091 1.768 1.768 22,366 -0.12(-6.48%)
Dec 26, 2018 1.897 2.100 1.722 1.890 78,849 -0.07(-3.57%)
Dec 24, 2018 2.170 2.170 1.960 1.960 23,957 -0.21(-9.68%)
Dec 21, 2018 2.170 2.380 2.100 2.170 12,028 +0.07(+3.33%)
Dec 20, 2018 2.170 2.236 2.100 2.100 7,499 -0.14(-6.25%)
Dec 19, 2018 2.240 2.292 2.170 2.240 12,150 +0.00(+0.00%)
Dec 18, 2018 2.240 2.380 2.240 2.240 5,707 -0.06(-2.44%)
Dec 17, 2018 2.345 2.471 2.240 2.296 9,418 -0.08(-3.53%)
Dec 14, 2018 2.415 2.478 2.317 2.380 7,157 -0.13(-5.03%)
Dec 13, 2018 2.323 2.506 2.311 2.506 4,376 +0.16(+6.87%)
Dec 12, 2018 2.310 2.366 2.310 2.345 12,366 +0.04(+1.52%)
Dec 11, 2018 2.303 2.412 2.303 2.310 7,595 -0.03(-1.20%)
Dec 10, 2018 2.471 2.579 2.170 2.338 48,567 -0.13(-5.38%)
Dec 07, 2018 2.485 2.499 2.240 2.471 3,585 +0.02(+0.86%)
Dec 06, 2018 2.534 2.716 2.450 2.450 6,952 -0.08(-3.31%)
Dec 04, 2018 2.590 2.730 2.485 2.534 11,271 -0.06(-2.16%)
Dec 03, 2018 2.660 2.660 2.450 2.590 12,123 -0.14(-5.13%)
Nov 30, 2018 2.800 2.870 2.660 2.730 2,242 +0.01(+0.52%)
Nov 29, 2018 2.699 2.801 2.657 2.716 9,256 +0.06(+2.11%)
Nov 28, 2018 2.660 2.793 2.660 2.660 11,870 -0.01(-0.26%)
Nov 27, 2018 2.657 2.778 2.657 2.667 7,642 -0.06(-2.31%)
Nov 26, 2018 3.010 3.010 2.660 2.730 20,037 -0.14(-4.88%)
Nov 23, 2018 3.115 3.115 2.730 2.870 10,428 +0.04(+1.23%)
Nov 21, 2018 2.835 2.835 2.835 0 -0.28(-8.95%)
Nov 20, 2018 2.936 3.114 2.835 3.114 2,777 +0.20(+6.72%)
Nov 19, 2018 2.870 2.926 2.836 2.918 7,292 +0.08(+2.91%)
Nov 16, 2018 2.821 2.968 2.821 2.835 3,028 +0.02(+0.75%)
Nov 15, 2018 3.003 3.010 2.730 2.814 22,212 -0.20(-6.51%)
Nov 14, 2018 2.905 3.139 2.905 3.010 8,333 +0.03(+0.87%)
Nov 13, 2018 3.220 3.360 2.836 2.984 6,806 -0.30(-9.26%)
Nov 12, 2018 3.321 3.500 3.150 3.289 8,609 -0.00(-0.04%)
Nov 09, 2018 3.430 3.500 3.150 3.290 25,214 -0.29(-8.10%)
Nov 08, 2018 2.947 3.850 2.925 3.580 98,628 +0.65(+22.02%)
Nov 07, 2018 2.975 3.290 2.905 2.934 43,588 +0.13(+4.75%)
Nov 06, 2018 2.800 2.940 2.786 2.801 11,517 +0.13(+5.01%)
Nov 05, 2018 2.704 2.800 2.667 2.667 4,446 -0.08(-2.81%)
Nov 02, 2018 2.765 3.010 2.681 2.744 38,442 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.