Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.280	2.320	2.220	2.260	559,441	+0.00(+0.00%)
Oct 28, 2022	2.310	2.320	2.190	2.260	521,289	-0.04(-1.74%)
Oct 27, 2022	2.360	2.370	2.250	2.300	636,685	-0.04(-1.71%)
Oct 26, 2022	2.290	2.450	2.240	2.340	731,585	+0.08(+3.54%)
Oct 25, 2022	2.080	2.280	2.075	2.260	779,709	+0.17(+8.13%)
Oct 24, 2022	2.200	2.210	1.990	2.090	915,894	-0.10(-4.57%)
Oct 21, 2022	2.160	2.200	2.070	2.190	406,766	+0.02(+0.92%)
Oct 20, 2022	2.190	2.280	2.130	2.170	535,192	-0.01(-0.46%)
Oct 19, 2022	2.260	2.260	2.130	2.180	834,605	-0.11(-4.80%)
Oct 18, 2022	2.440	2.500	2.270	2.290	683,857	+0.00(+0.00%)
Oct 17, 2022	2.270	2.395	2.225	2.290	991,674	+0.14(+6.51%)
Oct 14, 2022	2.230	2.375	2.125	2.150	908,212	-0.05(-2.27%)
Oct 13, 2022	2.120	2.230	2.084	2.200	933,862	-0.01(-0.45%)
Oct 12, 2022	2.370	2.400	2.200	2.210	950,266	-0.16(-6.75%)
Oct 11, 2022	2.450	2.480	2.320	2.370	882,729	-0.14(-5.58%)
Oct 10, 2022	2.680	2.700	2.420	2.510	1,263,647	-0.15(-5.64%)
Oct 07, 2022	2.840	2.880	2.640	2.660	1,319,498	-0.24(-8.28%)
Oct 06, 2022	2.980	3.170	2.870	2.900	1,077,839	-0.06(-2.03%)
Oct 05, 2022	3.060	3.120	2.890	2.960	877,238	-0.20(-6.33%)
Oct 04, 2022	2.960	3.210	2.930	3.160	1,364,108	+0.35(+12.46%)
Oct 03, 2022	2.800	2.918	2.730	2.810	938,795	+0.02(+0.72%)
Sep 30, 2022	2.800	2.950	2.770	2.790	1,090,290	-0.03(-1.06%)
Sep 29, 2022	3.240	3.309	2.780	2.820	1,684,034	-0.44(-13.50%)
Sep 28, 2022	3.120	3.295	3.080	3.260	1,379,108	+0.13(+4.15%)
Sep 27, 2022	3.100	3.309	3.050	3.130	1,765,112	+0.05(+1.62%)
Sep 26, 2022	3.060	3.340	3.000	3.080	1,609,881	-0.01(-0.32%)
Sep 23, 2022	3.140	3.260	3.070	3.090	1,799,225	-0.14(-4.33%)
Sep 22, 2022	3.520	3.560	3.160	3.230	1,823,862	-0.29(-8.24%)
Sep 21, 2022	3.450	3.700	3.360	3.520	1,473,300	+0.14(+3.99%)
Sep 20, 2022	3.700	3.940	3.370	3.385	1,964,780	-0.40(-10.45%)
Sep 19, 2022	3.670	3.880	3.620	3.780	1,089,375	+0.04(+1.07%)
Sep 16, 2022	3.670	3.930	3.520	3.740	2,048,953	-0.03(-0.80%)
Sep 15, 2022	3.550	3.960	3.550	3.770	2,867,284	+0.17(+4.72%)
Sep 14, 2022	3.170	3.700	3.120	3.600	2,387,155	+0.47(+15.02%)
Sep 13, 2022	3.070	3.279	3.070	3.130	1,064,581	-0.14(-4.28%)
Sep 12, 2022	3.440	3.450	3.200	3.270	1,052,495	-0.14(-4.11%)
Sep 09, 2022	3.430	3.430	3.280	3.410	958,834	+0.07(+2.10%)
Sep 08, 2022	3.310	3.360	3.170	3.340	1,739,702	+0.07(+2.14%)
Sep 07, 2022	2.990	3.300	2.930	3.270	1,962,823	+0.23(+7.57%)
Sep 06, 2022	3.170	3.190	3.015	3.040	1,396,418	-0.18(-5.59%)
Sep 02, 2022	3.310	3.327	3.147	3.220	1,202,969	-0.05(-1.53%)
Sep 01, 2022	3.320	3.370	3.170	3.270	1,381,283	-0.16(-4.66%)
Aug 31, 2022	3.200	3.480	3.170	3.430	1,826,125	+0.26(+8.20%)
Aug 30, 2022	3.320	3.330	3.090	3.170	1,281,295	-0.09(-2.76%)
Aug 29, 2022	3.240	3.350	3.135	3.260	1,714,751	-0.11(-3.26%)
Aug 26, 2022	3.630	3.650	3.330	3.370	1,884,232	-0.26(-7.16%)
Aug 25, 2022	3.580	3.840	3.370	3.630	2,717,101	+0.14(+4.01%)
Aug 24, 2022	3.570	3.740	3.450	3.490	2,450,085	-0.11(-3.06%)
Aug 23, 2022	3.640	3.690	3.410	3.600	1,263,668	+0.03(+0.84%)
Aug 22, 2022	3.040	3.738	2.970	3.570	4,684,891	+0.23(+6.89%)
Aug 19, 2022	3.650	3.700	3.330	3.340	2,368,917	-0.58(-14.80%)
Aug 18, 2022	3.920	4.130	3.700	3.920	2,902,865	+0.12(+3.16%)
Aug 17, 2022	4.400	4.400	3.760	3.800	3,300,840	-0.63(-14.22%)
Aug 16, 2022	4.190	4.720	4.110	4.430	3,373,737	+0.20(+4.73%)
Aug 15, 2022	4.100	4.480	3.950	4.230	3,819,411	+0.04(+0.95%)
Aug 12, 2022	3.600	4.220	3.290	4.190	5,616,931	+0.59(+16.39%)
Aug 11, 2022	4.125	4.176	3.470	3.600	5,665,821	-0.23(-6.01%)
Aug 10, 2022	3.370	3.890	3.150	3.830	6,270,629	+0.75(+24.35%)
Aug 09, 2022	2.720	3.190	2.515	3.080	4,894,218	+0.27(+9.61%)
Aug 08, 2022	2.790	2.929	2.660	2.810	3,351,443	+0.32(+12.85%)
Aug 05, 2022	2.390	2.690	2.390	2.490	3,014,726	+0.00(+0.00%)
Aug 04, 2022	2.430	2.500	2.330	2.490	1,470,256	+0.11(+4.62%)
Aug 03, 2022	2.620	2.620	2.300	2.380	2,677,998	-0.07(-2.86%)
Aug 02, 2022	2.050	2.550	2.020	2.450	3,617,984	+0.30(+13.95%)
Aug 01, 2022	2.370	2.370	2.090	2.150	1,976,986	-0.23(-9.66%)
Jul 29, 2022	2.060	2.490	2.010	2.380	5,920,105	+0.37(+18.41%)
Jul 28, 2022	1.790	2.020	1.731	2.010	4,700,635	+0.38(+23.31%)
Jul 27, 2022	1.610	1.680	1.580	1.630	709,279	+0.03(+1.87%)
Jul 26, 2022	1.630	1.640	1.577	1.600	302,745	-0.03(-1.84%)
Jul 25, 2022	1.640	1.660	1.565	1.630	225,902	+0.02(+1.24%)
Jul 22, 2022	1.760	1.760	1.600	1.610	462,874	-0.12(-6.94%)
Jul 21, 2022	1.810	1.810	1.680	1.730	411,247	-0.03(-1.70%)
Jul 20, 2022	1.720	1.790	1.701	1.760	491,433	+0.07(+4.14%)
Jul 19, 2022	1.670	1.720	1.630	1.690	618,470	+0.08(+4.97%)
Jul 18, 2022	1.670	1.720	1.600	1.610	332,352	-0.03(-1.83%)
Jul 15, 2022	1.630	1.660	1.550	1.640	492,910	+0.01(+0.61%)
Jul 14, 2022	1.640	1.660	1.580	1.630	224,765	-0.04(-2.40%)
Jul 13, 2022	1.610	1.720	1.590	1.670	357,640	+0.03(+1.83%)
Jul 12, 2022	1.570	1.640	1.540	1.640	313,981	+0.06(+3.80%)
Jul 11, 2022	1.660	1.670	1.580	1.580	440,141	-0.13(-7.60%)
Jul 08, 2022	1.690	1.770	1.650	1.710	498,771	+0.01(+0.59%)
Jul 07, 2022	1.580	1.740	1.580	1.700	672,747	+0.14(+8.97%)
Jul 06, 2022	1.600	1.660	1.560	1.560	267,743	-0.07(-4.29%)
Jul 05, 2022	1.510	1.630	1.474	1.630	569,078	+0.08(+5.16%)
Jul 01, 2022	1.560	1.600	1.540	1.550	304,462	-0.03(-1.90%)
Jun 30, 2022	1.540	1.660	1.531	1.580	530,786	-0.01(-0.63%)
Jun 29, 2022	1.660	1.660	1.530	1.590	605,925	-0.07(-4.22%)
Jun 28, 2022	1.800	1.810	1.640	1.660	974,371	-0.14(-7.78%)
Jun 27, 2022	1.880	1.900	1.760	1.800	914,749	-0.06(-3.23%)
Jun 24, 2022	1.930	1.990	1.850	1.860	829,990	-0.05(-2.62%)
Jun 23, 2022	1.920	1.950	1.841	1.910	571,530	+0.00(+0.00%)
Jun 22, 2022	1.850	1.920	1.830	1.910	619,106	+0.02(+1.06%)
Jun 21, 2022	1.900	1.980	1.855	1.890	1,032,584	+0.06(+3.28%)
Jun 17, 2022	1.790	1.885	1.790	1.830	680,666	+0.04(+2.23%)
Jun 16, 2022	1.800	1.840	1.700	1.790	918,693	-0.10(-5.29%)
Jun 15, 2022	1.870	1.890	1.750	1.890	1,604,859	+0.08(+4.42%)
Jun 14, 2022	1.970	1.970	1.800	1.810	727,457	-0.06(-3.21%)
Jun 13, 2022	1.980	1.995	1.860	1.870	1,029,366	-0.22(-10.53%)
Jun 10, 2022	2.030	2.175	1.950	2.090	1,686,626	-0.08(-3.69%)
Jun 09, 2022	2.320	2.370	2.140	2.170	2,381,777	-0.26(-10.70%)
Jun 08, 2022	2.080	2.440	2.080	2.430	3,853,957	+0.32(+15.17%)
Jun 07, 2022	2.000	2.150	1.980	2.110	1,457,696	+0.02(+0.96%)
Jun 06, 2022	2.060	2.200	1.970	2.090	5,584,405	+0.26(+14.21%)
Jun 03, 2022	1.860	1.880	1.785	1.830	854,917	-0.06(-3.17%)
Jun 02, 2022	1.830	1.980	1.805	1.890	1,041,699	+0.10(+5.59%)
Jun 01, 2022	2.030	2.095	1.780	1.790	1,350,631	-0.27(-13.11%)
May 31, 2022	2.000	2.100	1.950	2.060	1,497,915	+0.07(+3.52%)
May 27, 2022	1.940	2.000	1.900	1.990	793,332	+0.10(+5.29%)
May 26, 2022	1.850	1.960	1.800	1.890	1,278,071	+0.09(+5.00%)
May 25, 2022	1.800	1.820	1.700	1.800	478,813	+0.06(+3.45%)
May 24, 2022	1.850	1.850	1.700	1.740	575,634	-0.16(-8.42%)
May 23, 2022	1.940	1.940	1.810	1.900	451,891	+0.00(+0.00%)
May 20, 2022	2.060	2.080	1.800	1.900	1,232,126	-0.11(-5.47%)
May 19, 2022	1.840	2.090	1.792	2.010	1,911,777	+0.14(+7.49%)
May 18, 2022	1.840	2.050	1.810	1.870	1,727,624	+0.00(+0.00%)
May 17, 2022	1.800	1.895	1.740	1.870	1,077,608	+0.21(+12.65%)
May 16, 2022	1.500	1.740	1.500	1.660	1,558,299	+0.08(+5.06%)
May 13, 2022	1.500	1.610	1.500	1.580	1,147,287	+0.18(+12.86%)
May 12, 2022	1.270	1.420	1.230	1.400	1,704,093	+0.01(+0.72%)
May 11, 2022	1.520	1.550	1.380	1.390	1,094,988	-0.19(-12.03%)
May 10, 2022	1.630	1.659	1.500	1.580	697,062	+0.00(+0.00%)
May 09, 2022	1.640	1.650	1.550	1.580	1,004,479	-0.15(-8.67%)
May 06, 2022	1.790	1.790	1.660	1.730	1,075,527	-0.07(-3.89%)
May 05, 2022	1.930	1.930	1.770	1.800	800,604	-0.13(-6.74%)
May 04, 2022	1.870	1.941	1.790	1.930	1,749,379	+0.14(+7.82%)
May 03, 2022	1.750	1.800	1.725	1.790	640,672	+0.02(+1.13%)
May 02, 2022	1.730	1.770	1.670	1.770	858,161	+0.04(+2.31%)
Apr 29, 2022	1.770	1.840	1.730	1.730	681,130	-0.04(-2.26%)
Apr 28, 2022	1.730	1.780	1.645	1.770	1,364,320	+0.05(+2.91%)
Apr 27, 2022	1.790	1.820	1.700	1.720	637,805	-0.02(-1.15%)
Apr 26, 2022	1.830	1.830	1.720	1.740	725,737	-0.09(-4.92%)
Apr 25, 2022	1.800	1.860	1.750	1.830	939,879	+0.00(+0.00%)
Apr 22, 2022	1.820	1.899	1.790	1.830	814,571	-0.01(-0.54%)
Apr 21, 2022	1.950	1.981	1.795	1.840	1,087,890	-0.08(-4.17%)
Apr 20, 2022	2.040	2.041	1.920	1.920	727,275	-0.12(-5.88%)
Apr 19, 2022	2.000	2.070	1.990	2.040	597,169	+0.03(+1.49%)
Apr 18, 2022	2.050	2.060	1.970	2.010	876,974	-0.06(-2.90%)
Apr 14, 2022	2.190	2.190	2.060	2.070	677,558	-0.10(-4.61%)
Apr 13, 2022	2.150	2.229	2.100	2.170	478,724	+0.01(+0.46%)
Apr 12, 2022	2.220	2.260	2.140	2.160	775,440	-0.04(-1.82%)
Apr 11, 2022	2.180	2.250	2.130	2.200	924,904	-0.03(-1.35%)
Apr 08, 2022	2.290	2.320	2.220	2.230	553,006	-0.08(-3.46%)
Apr 07, 2022	2.290	2.360	2.215	2.310	1,034,888	+0.04(+1.76%)
Apr 06, 2022	2.350	2.360	2.200	2.270	1,659,798	-0.14(-5.81%)
Apr 05, 2022	2.550	2.580	2.410	2.410	1,356,931	-0.11(-4.37%)
Apr 04, 2022	2.510	2.580	2.456	2.520	1,779,127	+0.08(+3.28%)
Apr 01, 2022	2.530	2.570	2.385	2.440	1,742,456	-0.08(-3.17%)
Mar 31, 2022	2.670	2.710	2.500	2.520	2,474,413	-0.09(-3.45%)
Mar 30, 2022	2.750	2.850	2.570	2.610	6,350,375	-0.14(-5.09%)
Mar 29, 2022	2.670	2.859	2.620	2.750	3,311,222	+0.10(+3.77%)
Mar 28, 2022	2.640	2.750	2.570	2.650	2,015,481	-0.01(-0.38%)
Mar 25, 2022	2.690	2.695	2.570	2.660	2,344,237	-0.07(-2.74%)
Mar 24, 2022	2.860	2.880	2.570	2.735	3,642,599	-0.16(-5.36%)
Mar 23, 2022	2.940	3.080	2.860	2.890	2,387,260	-0.09(-3.02%)
Mar 22, 2022	3.000	3.150	2.890	2.980	2,735,015	-0.02(-0.67%)
Mar 21, 2022	2.830	3.025	2.780	3.000	2,281,723	+0.16(+5.63%)
Mar 18, 2022	3.120	3.250	2.840	2.840	5,133,353	-0.12(-4.05%)
Mar 17, 2022	2.920	2.980	2.850	2.960	2,144,157	+0.03(+1.02%)
Mar 16, 2022	3.110	3.160	2.780	2.930	3,488,769	-0.11(-3.62%)
Mar 15, 2022	2.500	3.050	2.430	3.040	2,726,371	+0.52(+20.63%)
Mar 14, 2022	2.700	2.719	2.450	2.520	2,075,675	-0.29(-10.32%)
Mar 11, 2022	3.050	3.180	2.730	2.810	4,100,877	-0.63(-18.31%)
Mar 10, 2022	3.520	3.860	3.230	3.440	4,018,972	-0.03(-0.86%)
Mar 09, 2022	3.510	3.700	3.080	3.470	5,354,827	-0.30(-7.96%)
Mar 08, 2022	3.700	5.110	3.480	3.770	35,356,468	+0.64(+20.45%)
Mar 07, 2022	2.350	3.300	2.330	3.130	8,500,635	+0.89(+39.73%)
Mar 04, 2022	2.420	2.509	2.180	2.240	1,097,468	-0.22(-8.94%)
Mar 03, 2022	2.590	2.606	2.420	2.460	761,157	-0.12(-4.65%)
Mar 02, 2022	2.630	2.660	2.450	2.580	1,457,956	-0.03(-1.15%)
Mar 01, 2022	2.460	2.620	2.370	2.610	1,894,404	+0.27(+11.54%)
Feb 28, 2022	2.200	2.490	2.195	2.340	1,699,700	+0.17(+7.83%)
Feb 25, 2022	2.100	2.180	2.080	2.170	661,593	+0.08(+3.83%)
Feb 24, 2022	1.730	2.100	1.700	2.090	1,578,795	+0.20(+10.58%)
Feb 23, 2022	1.980	2.040	1.870	1.890	1,355,655	-0.01(-0.53%)
Feb 22, 2022	1.990	2.038	1.900	1.900	909,729	-0.12(-5.94%)
Feb 18, 2022				2.020	0	-0.14(-6.48%)
Feb 17, 2022	2.290	2.330	2.140	2.160	639,240	-0.18(-7.69%)
Feb 16, 2022	2.350	2.390	2.235	2.340	796,792	-0.03(-1.27%)
Feb 15, 2022	2.180	2.395	2.160	2.370	1,121,036	+0.29(+13.94%)
Feb 14, 2022	2.090	2.200	2.060	2.080	686,989	-0.03(-1.42%)
Feb 11, 2022	2.250	2.270	2.050	2.110	806,795	-0.11(-4.95%)
Feb 10, 2022	2.130	2.420	2.130	2.220	1,638,301	+0.00(+0.00%)
Feb 09, 2022	2.040	2.270	2.020	2.220	1,720,586	+0.26(+13.27%)
Feb 08, 2022	1.990	2.050	1.900	1.960	2,888,202	+0.00(+0.00%)
Feb 07, 2022	2.080	2.150	1.950	1.960	888,256	-0.11(-5.31%)
Feb 04, 2022	2.000	2.090	1.974	2.070	716,823	+0.09(+4.55%)
Feb 03, 2022	2.000		1.950	1.980	1,131,198	-0.11(-5.26%)
Feb 02, 2022	2.370	2.378	2.070	2.090	1,331,435	-0.19(-8.33%)
Feb 01, 2022	2.330	2.410	2.210	2.280	1,217,111	-0.01(-0.44%)
Jan 31, 2022	2.080			2.290	1,539,926	+0.24(+11.71%)
Jan 28, 2022	2.000	2.065	1.910	2.050	901,560	+0.05(+2.50%)
Jan 27, 2022	2.200	2.240	1.960	2.000	1,309,926	-0.16(-7.41%)
Jan 26, 2022	2.410	2.440	2.150	2.160	1,014,928	-0.12(-5.26%)
Jan 25, 2022	2.170	2.350	2.130	2.280	890,281	+0.07(+3.17%)
Jan 24, 2022	2.020	2.250	1.894	2.210	1,735,778	+0.05(+2.31%)
Jan 21, 2022	2.410	2.432	2.150	2.160	1,753,122	-0.22(-9.24%)
Jan 20, 2022	2.370	2.730	2.370	2.380	1,842,093	+0.03(+1.28%)
Jan 19, 2022	2.480	2.480	2.330	2.350	805,152	-0.07(-2.89%)
Jan 18, 2022	2.540	2.570	2.420	2.420	577,321	-0.18(-6.92%)
Jan 14, 2022				2.600	0	-0.02(-0.76%)
Jan 13, 2022	2.840	2.865	2.620	2.620	1,225,634	-0.20(-7.09%)
Jan 12, 2022	2.950	3.020	2.800	2.820	798,374	-0.01(-0.35%)
Jan 11, 2022	2.730	2.940	2.700	2.830	713,449	+0.07(+2.54%)
Jan 10, 2022	2.780	2.805	2.660	2.760	872,293	-0.06(-2.13%)
Jan 07, 2022	2.870	2.990	2.815	2.820	762,122	-0.02(-0.70%)
Jan 06, 2022	2.900	3.030	2.780	2.840	1,764,689	-0.05(-1.73%)
Jan 05, 2022	3.050	3.105	2.860	2.890	1,449,319	-0.22(-7.07%)
Jan 04, 2022	3.260	3.320	2.890	3.110	2,606,437	-0.14(-4.31%)
Jan 03, 2022	3.140	3.290	3.035	3.250	1,989,033	+0.18(+5.86%)
Dec 31, 2021	3.110	3.270	3.030	3.070	1,274,874	-0.07(-2.23%)
Dec 30, 2021	3.010	3.290	3.000	3.140	3,115,467	+0.09(+2.95%)
Dec 29, 2021	3.290	3.300	3.040	3.050	1,232,464	-0.25(-7.58%)
Dec 28, 2021	3.350	3.440	3.290	3.300	1,047,408	-0.05(-1.49%)
Dec 27, 2021	3.690	3.695	3.350	3.350	1,557,901	-0.34(-9.21%)
Dec 23, 2021	3.390	3.820	3.370	3.690	1,959,258	+0.35(+10.48%)
Dec 22, 2021	3.495	3.580	3.310	3.340	1,269,731	-0.22(-6.18%)
Dec 21, 2021	3.470	3.580	3.430	3.560	903,144	+0.21(+6.27%)
Dec 20, 2021	3.340	3.440	3.250	3.350	1,042,830	-0.16(-4.56%)
Dec 17, 2021	3.220	3.630	3.050	3.510	4,116,954	+0.30(+9.35%)
Dec 16, 2021	3.580	3.580	3.170	3.210	1,772,781	-0.32(-9.07%)
Dec 15, 2021	3.390	3.630	3.220	3.530	1,801,382	+0.11(+3.22%)
Dec 14, 2021	3.650	3.720	3.370	3.420	1,588,842	-0.31(-8.31%)
Dec 13, 2021	3.770	3.810	3.600	3.730	1,229,588	-0.05(-1.32%)
Dec 10, 2021	3.970	4.056	3.740	3.780	850,232	-0.14(-3.57%)
Dec 09, 2021	4.220	4.320	3.900	3.920	1,040,454	-0.27(-6.44%)
Dec 08, 2021	4.170	4.300	4.020	4.190	601,780	+0.06(+1.45%)
Dec 07, 2021	4.090	4.290	4.060	4.130	822,228	+0.14(+3.51%)
Dec 06, 2021	3.740	4.090	3.500	3.990	1,467,130	+0.12(+3.23%)
Dec 03, 2021	4.240	4.275	3.795	3.865	1,340,181	-0.40(-9.48%)
Dec 02, 2021	4.210	4.290	4.080	4.270	1,131,032	+0.07(+1.67%)
Dec 01, 2021	4.640	4.760	4.150	4.200	1,137,596	-0.38(-8.30%)
Nov 30, 2021	4.700	4.780	4.370	4.580	1,235,464	-0.16(-3.38%)
Nov 29, 2021	4.930	5.000	4.675	4.740	1,123,983	-0.11(-2.27%)
Nov 26, 2021	4.930	5.040	4.760	4.850	613,936	-0.27(-5.27%)
Nov 24, 2021	5.010	5.240	4.840	5.120	724,087	+0.06(+1.19%)
Nov 23, 2021	5.210	5.220	5.020	5.060	1,471,715	-0.24(-4.53%)
Nov 22, 2021	5.400	5.670	5.170	5.300	1,379,740	-0.10(-1.85%)
Nov 19, 2021	5.190	5.490	5.136	5.400	897,259	+0.17(+3.25%)
Nov 18, 2021	5.650	5.230	5.155	5.230	1,504,130	-0.42(-7.43%)
Nov 17, 2021	5.780	5.890	5.610	5.650	1,138,844	-0.17(-2.92%)
Nov 16, 2021	6.000	6.020	5.640	5.820	1,481,291	-0.26(-4.28%)
Nov 15, 2021	5.930	6.250	5.820	6.080	1,922,642	+0.23(+3.93%)
Nov 12, 2021	5.540	5.940	5.450	5.850	1,764,159	+0.08(+1.39%)
Nov 11, 2021	5.610	5.840	5.520	5.770	1,828,344	+0.23(+4.15%)
Nov 10, 2021	5.850			5.540	2,399,119	-0.42(-7.05%)
Nov 09, 2021	6.370	6.383	5.860	5.960	2,407,718	-0.41(-6.44%)
Nov 08, 2021	6.040	6.550	6.040	6.370	4,711,977	+0.46(+7.78%)
Nov 05, 2021	6.060	6.140	5.820	5.910	1,099,092	-0.15(-2.48%)
Nov 04, 2021	6.290	6.290	6.000	6.060	903,532	-0.21(-3.35%)
Nov 03, 2021	6.160	6.340	6.070	6.270	1,032,514	+0.00(+0.00%)
Nov 02, 2021	6.580	6.579	6.000	6.270	1,679,340	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services