Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.840	1.730	1.730	681,130	-0.04(-2.26%)
Apr 28, 2022	1.730	1.780	1.645	1.770	1,364,320	+0.05(+2.91%)
Apr 27, 2022	1.790	1.820	1.700	1.720	637,805	-0.02(-1.15%)
Apr 26, 2022	1.830	1.830	1.720	1.740	725,737	-0.09(-4.92%)
Apr 25, 2022	1.800	1.860	1.750	1.830	939,879	+0.00(+0.00%)
Apr 22, 2022	1.820	1.899	1.790	1.830	814,571	-0.01(-0.54%)
Apr 21, 2022	1.950	1.981	1.795	1.840	1,087,890	-0.08(-4.17%)
Apr 20, 2022	2.040	2.041	1.920	1.920	727,275	-0.12(-5.88%)
Apr 19, 2022	2.000	2.070	1.990	2.040	597,169	+0.03(+1.49%)
Apr 18, 2022	2.050	2.060	1.970	2.010	876,974	-0.06(-2.90%)
Apr 14, 2022	2.190	2.190	2.060	2.070	677,558	-0.10(-4.61%)
Apr 13, 2022	2.150	2.229	2.100	2.170	478,724	+0.01(+0.46%)
Apr 12, 2022	2.220	2.260	2.140	2.160	775,440	-0.04(-1.82%)
Apr 11, 2022	2.180	2.250	2.130	2.200	924,904	-0.03(-1.35%)
Apr 08, 2022	2.290	2.320	2.220	2.230	553,006	-0.08(-3.46%)
Apr 07, 2022	2.290	2.360	2.215	2.310	1,034,888	+0.04(+1.76%)
Apr 06, 2022	2.350	2.360	2.200	2.270	1,659,798	-0.14(-5.81%)
Apr 05, 2022	2.550	2.580	2.410	2.410	1,356,931	-0.11(-4.37%)
Apr 04, 2022	2.510	2.580	2.456	2.520	1,779,127	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.