Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.080			2.290	1,539,926	+0.24(+11.71%)
Jan 28, 2022	2.000	2.065	1.910	2.050	901,560	+0.05(+2.50%)
Jan 27, 2022	2.200	2.240	1.960	2.000	1,309,926	-0.16(-7.41%)
Jan 26, 2022	2.410	2.440	2.150	2.160	1,014,928	-0.12(-5.26%)
Jan 25, 2022	2.170	2.350	2.130	2.280	890,281	+0.07(+3.17%)
Jan 24, 2022	2.020	2.250	1.894	2.210	1,735,778	+0.05(+2.31%)
Jan 21, 2022	2.410	2.432	2.150	2.160	1,753,122	-0.22(-9.24%)
Jan 20, 2022	2.370	2.730	2.370	2.380	1,842,093	+0.03(+1.28%)
Jan 19, 2022	2.480	2.480	2.330	2.350	805,152	-0.07(-2.89%)
Jan 18, 2022	2.540	2.570	2.420	2.420	577,321	-0.18(-6.92%)
Jan 14, 2022				2.600	0	-0.02(-0.76%)
Jan 13, 2022	2.840	2.865	2.620	2.620	1,225,634	-0.20(-7.09%)
Jan 12, 2022	2.950	3.020	2.800	2.820	798,374	-0.01(-0.35%)
Jan 11, 2022	2.730	2.940	2.700	2.830	713,449	+0.07(+2.54%)
Jan 10, 2022	2.780	2.805	2.660	2.760	872,293	-0.06(-2.13%)
Jan 07, 2022	2.870	2.990	2.815	2.820	762,122	-0.02(-0.70%)
Jan 06, 2022	2.900	3.030	2.780	2.840	1,764,689	-0.05(-1.73%)
Jan 05, 2022	3.050	3.105	2.860	2.890	1,449,319	-0.22(-7.07%)
Jan 04, 2022	3.260	3.320	2.890	3.110	2,606,437	-0.14(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.