Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.430 3.500 3.360 3.430 11,471 -0.20(-5.41%)
Sep 27, 2018 3.750 3.762 3.150 3.626 28,485 -0.12(-3.30%)
Sep 26, 2018 3.902 3.909 3.723 3.750 2,149 +0.02(+0.51%)
Sep 25, 2018 3.723 3.909 3.723 3.731 3,805 -0.04(-1.06%)
Sep 24, 2018 3.906 4.116 3.675 3.771 19,157 -0.15(-3.80%)
Sep 21, 2018 3.780 3.920 3.780 3.920 2,771 +0.14(+3.68%)
Sep 20, 2018 3.850 4.199 3.669 3.781 19,377 -0.14(-3.55%)
Sep 19, 2018 3.990 4.060 3.853 3.920 6,360 -0.07(-1.75%)
Sep 18, 2018 3.640 4.186 3.640 3.990 11,118 +0.32(+8.57%)
Sep 17, 2018 3.920 4.060 3.675 3.675 21,893 -0.25(-6.25%)
Sep 14, 2018 4.200 4.200 3.850 3.920 7,457 +0.14(+3.68%)
Sep 13, 2018 4.263 4.530 3.720 3.781 14,991 -0.28(-6.88%)
Sep 12, 2018 4.340 4.736 4.011 4.060 22,960 -0.21(-4.92%)
Sep 11, 2018 4.270 4.480 3.977 4.270 10,357 +0.03(+0.83%)
Sep 10, 2018 4.830 4.830 3.938 4.235 28,440 -0.67(-13.57%)
Sep 07, 2018 4.550 4.900 4.480 4.900 3,471 +0.33(+7.25%)
Sep 06, 2018 4.480 4.570 4.480 4.569 5,236 +0.09(+1.98%)
Sep 05, 2018 4.550 4.725 4.480 4.480 4,949 -0.14(-3.03%)
Sep 04, 2018 4.900 4.900 4.550 4.620 5,348 -0.20(-4.14%)
Aug 31, 2018 4.819 4.819 4.819 0 +0.41(+9.25%)
Aug 30, 2018 4.410 4.585 4.340 4.411 10,085 -0.10(-2.19%)
Aug 29, 2018 4.680 4.705 4.340 4.510 21,811 -0.14(-3.11%)
Aug 28, 2018 4.550 4.753 4.270 4.655 23,680 +0.11(+2.31%)
Aug 27, 2018 4.900 4.970 4.550 4.550 38,984 -0.30(-6.20%)
Aug 24, 2018 5.180 5.250 4.795 4.851 11,714 -0.22(-4.29%)
Aug 23, 2018 4.970 5.110 4.760 5.069 9,878 +0.24(+4.94%)
Aug 22, 2018 4.690 5.021 4.690 4.830 3,799 +0.07(+1.47%)
Aug 21, 2018 4.689 4.933 4.620 4.760 8,906 +0.07(+1.48%)
Aug 20, 2018 5.040 5.180 4.691 4.691 14,656 -0.35(-6.93%)
Aug 17, 2018 5.250 5.250 4.830 5.040 8,557 +0.07(+1.41%)
Aug 16, 2018 5.236 5.236 4.900 4.970 28,458 +0.07(+1.43%)
Aug 15, 2018 4.900 5.230 4.795 4.900 37,383 +0.17(+3.63%)
Aug 14, 2018 5.740 6.090 4.550 4.729 234,104 -1.36(-22.36%)
Aug 13, 2018 6.160 6.160 5.600 6.090 22,879 -0.14(-2.25%)
Aug 10, 2018 6.440 6.440 6.230 6.230 11,714 -0.07(-1.11%)
Aug 09, 2018 6.580 6.580 6.183 6.300 38,267 -0.56(-8.16%)
Aug 08, 2018 6.930 7.210 6.860 6.860 4,479 -0.14(-2.00%)
Aug 07, 2018 6.860 7.021 6.843 7.000 6,310 +0.14(+2.04%)
Aug 06, 2018 6.860 7.280 6.860 6.860 5,886 -0.07(-1.01%)
Aug 03, 2018 6.930 7.000 6.930 6.930 4,885 +0.09(+1.28%)
Aug 02, 2018 7.000 7.000 6.790 6.843 2,052 +0.12(+1.81%)
Aug 01, 2018 6.860 6.938 6.720 6.721 1,142 -0.08(-1.22%)
Jul 31, 2018 7.000 7.000 6.455 6.804 9,915 -0.20(-2.80%)
Jul 30, 2018 6.510 7.350 6.323 7.000 26,002 +0.49(+7.53%)
Jul 27, 2018 7.140 7.140 6.300 6.510 25,357 -0.36(-5.30%)
Jul 26, 2018 7.350 7.350 6.875 6.875 8,703 -0.27(-3.72%)
Jul 25, 2018 7.210 7.413 7.077 7.140 3,496 +0.14(+2.00%)
Jul 24, 2018 7.420 7.490 7.000 7.000 13,477 -0.35(-4.76%)
Jul 23, 2018 7.560 7.700 7.350 7.350 3,996 -0.07(-0.94%)
Jul 20, 2018 7.490 7.630 7.351 7.420 2,078 +0.00(+0.00%)
Jul 19, 2018 7.490 7.700 7.350 7.420 5,049 +0.00(+0.00%)
Jul 18, 2018 7.560 7.637 7.420 7.420 4,445 -0.14(-1.85%)
Jul 17, 2018 7.490 7.700 7.490 7.560 2,022 +0.14(+1.89%)
Jul 16, 2018 7.490 7.840 7.420 7.420 4,356 -0.07(-0.93%)
Jul 13, 2018 8.050 7.420 7.490 10,279 +0.07(+0.94%)
Jul 12, 2018 7.560 7.589 7.350 7.420 5,650 -0.07(-0.93%)
Jul 11, 2018 7.630 7.787 7.490 7.490 3,231 -0.28(-3.60%)
Jul 10, 2018 7.560 7.840 7.490 7.770 11,115 +0.28(+3.74%)
Jul 09, 2018 7.420 7.630 7.420 7.490 5,438 -0.07(-0.93%)
Jul 06, 2018 7.629 7.655 7.490 7.560 2,083 +0.07(+0.93%)
Jul 05, 2018 7.560 7.683 7.420 7.490 4,818 -0.04(-0.47%)
Jul 03, 2018 7.525 7.525 7.525 0 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.