Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.340 1.340 1.210 1.250 235,700 -0.06(-4.58%)
Dec 30, 2019 1.220 1.350 1.200 1.310 655,834 +0.09(+7.38%)
Dec 27, 2019 1.150 1.235 1.110 1.220 705,400 +0.06(+5.17%)
Dec 26, 2019 1.170 1.170 1.130 1.160 146,110 -0.02(-1.69%)
Dec 24, 2019 1.170 1.180 1.150 1.180 92,900 +0.01(+0.85%)
Dec 23, 2019 1.180 1.200 1.160 1.170 101,929 -0.03(-2.50%)
Dec 20, 2019 1.200 1.200 1.170 1.200 66,200 +0.00(+0.00%)
Dec 19, 2019 1.180 1.200 1.170 1.200 110,055 +0.01(+0.84%)
Dec 18, 2019 1.180 1.190 1.160 1.190 131,047 -0.01(-0.83%)
Dec 17, 2019 1.180 1.240 1.170 1.200 214,597 +0.02(+1.69%)
Dec 16, 2019 1.150 1.240 1.150 1.180 257,256 +0.01(+0.85%)
Dec 13, 2019 1.200 1.210 1.160 1.170 122,400 -0.03(-2.50%)
Dec 12, 2019 1.160 1.230 1.150 1.200 461,974 +0.06(+5.26%)
Dec 11, 2019 1.160 1.190 1.120 1.140 269,616 -0.01(-0.87%)
Dec 10, 2019 1.150 1.190 1.140 1.150 202,147 -0.01(-0.86%)
Dec 09, 2019 1.170 1.170 1.100 1.160 348,271 -0.01(-0.85%)
Dec 06, 2019 1.170 1.200 1.170 1.170 327,900 +0.01(+0.86%)
Dec 05, 2019 1.300 1.330 1.150 1.160 1,205,246 -0.13(-10.08%)
Dec 04, 2019 1.220 1.320 1.200 1.290 578,201 +0.05(+4.45%)
Dec 03, 2019 1.150 1.290 1.150 1.235 727,498 +0.08(+6.47%)
Dec 02, 2019 1.160 1.190 1.140 1.160 131,689 -0.02(-1.69%)
Nov 29, 2019 1.200 1.220 1.140 1.180 156,300 -0.02(-1.26%)
Nov 27, 2019 1.250 1.250 1.190 1.195 388,300 -0.04(-3.63%)
Nov 26, 2019 1.180 1.260 1.180 1.240 629,153 +0.08(+6.90%)
Nov 25, 2019 1.140 1.190 1.110 1.160 231,364 -0.02(-1.69%)
Nov 22, 2019 1.160 1.260 1.100 1.180 430,400 -0.04(-3.28%)
Nov 21, 2019 1.390 1.410 1.170 1.220 1,306,423 -0.09(-6.87%)
Nov 20, 2019 1.350 1.420 1.310 1.310 1,253,771 -0.02(-1.50%)
Nov 19, 2019 1.360 1.390 1.300 1.330 1,009,736 -0.02(-1.48%)
Nov 18, 2019 1.410 1.464 1.300 1.350 181,950 -0.05(-3.57%)
Nov 15, 2019 1.470 1.510 1.400 1.400 166,100 -0.08(-5.41%)
Nov 14, 2019 1.490 1.520 1.450 1.480 97,633 -0.02(-1.33%)
Nov 13, 2019 1.600 1.605 1.420 1.500 514,318 -0.11(-6.83%)
Nov 12, 2019 1.770 1.775 1.550 1.610 328,718 -0.14(-8.00%)
Nov 11, 2019 1.810 1.910 1.710 1.750 481,663 +0.03(+1.74%)
Nov 08, 2019 1.800 1.810 1.650 1.720 284,700 -0.07(-3.91%)
Nov 07, 2019 1.880 1.880 1.780 1.790 150,344 -0.09(-4.79%)
Nov 06, 2019 1.900 1.930 1.800 1.880 199,859 -0.01(-0.53%)
Nov 05, 2019 1.950 2.000 1.850 1.890 406,451 -0.06(-3.08%)
Nov 04, 2019 2.090 2.090 1.850 1.950 478,520 -0.08(-3.94%)
Nov 01, 2019 2.030 2.090 2.010 2.030 364,300 -0.06(-2.87%)
Oct 31, 2019 2.000 2.290 1.940 2.090 1,335,934 -1.06(-33.65%)
Oct 30, 2019 3.400 3.500 3.100 3.150 906,584 -0.21(-6.25%)
Oct 29, 2019 3.330 3.600 3.260 3.360 515,286 +0.15(+4.67%)
Oct 28, 2019 3.100 3.290 2.800 3.210 435,742 +0.07(+2.23%)
Oct 25, 2019 3.180 3.260 2.950 3.140 492,200 -0.11(-3.38%)
Oct 24, 2019 3.730 4.100 3.050 3.250 2,166,842 -0.37(-10.22%)
Oct 23, 2019 2.900 3.750 2.820 3.620 2,321,291 +0.87(+31.64%)
Oct 22, 2019 2.730 2.800 2.640 2.750 565,483 +0.00(+0.00%)
Oct 21, 2019 2.810 3.000 2.620 2.750 947,062 -0.06(-2.14%)
Oct 18, 2019 2.800 2.860 2.660 2.810 353,500 +0.01(+0.36%)
Oct 17, 2019 2.820 3.050 2.780 2.800 66,009 +0.03(+1.08%)
Oct 16, 2019 2.690 2.920 2.680 2.770 58,972 -0.05(-1.77%)
Oct 15, 2019 2.750 2.837 2.662 2.820 17,834 +0.14(+5.22%)
Oct 14, 2019 2.600 2.833 2.582 2.680 71,118 +0.11(+4.28%)
Oct 11, 2019 2.567 2.685 2.520 2.570 16,300 +0.06(+2.39%)
Oct 10, 2019 2.600 2.600 2.490 2.510 9,308 -0.09(-3.46%)
Oct 09, 2019 2.580 2.750 2.530 2.600 15,964 +0.02(+0.78%)
Oct 08, 2019 2.510 2.600 2.510 2.580 5,740 +0.07(+2.79%)
Oct 07, 2019 2.560 2.610 2.504 2.510 21,734 -0.13(-4.89%)
Oct 04, 2019 2.710 2.710 2.620 2.639 21,400 -0.10(-3.69%)
Oct 03, 2019 2.620 2.750 2.543 2.740 15,779 +0.13(+4.98%)
Oct 02, 2019 2.520 2.690 2.448 2.610 40,097 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.