Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.160 5.970 6.070 1,169,380 -0.13(-2.10%)
Oct 28, 2021 5.930 6.320 5.910 6.200 2,018,747 +0.33(+5.62%)
Oct 27, 2021 6.040 6.240 5.780 5.870 2,267,884 +0.01(+0.17%)
Oct 26, 2021 6.220 5.860 1,976,855 -0.35(-5.71%)
Oct 25, 2021 5.800 6.220 6.215 1,653,524 +0.39(+6.79%)
Oct 22, 2021 6.450 5.750 5.820 2,736,920 -0.71(-10.87%)
Oct 21, 2021 6.510 6.880 6.460 6.530 1,209,936 -0.16(-2.39%)
Oct 20, 2021 6.910 6.910 6.490 6.690 1,646,081 -0.22(-3.18%)
Oct 19, 2021 6.710 7.219 6.540 6.910 2,481,018 +0.27(+4.07%)
Oct 18, 2021 6.330 6.900 6.320 6.640 2,125,478 +0.31(+4.90%)
Oct 15, 2021 6.500 6.760 6.320 6.330 1,058,364 -0.14(-2.16%)
Oct 14, 2021 6.800 6.800 6.260 6.470 1,527,137 -0.20(-3.00%)
Oct 13, 2021 6.850 7.030 6.360 6.670 2,296,797 +0.02(+0.30%)
Oct 12, 2021 6.020 6.750 6.017 6.650 2,842,470 +0.68(+11.39%)
Oct 11, 2021 5.690 6.480 5.654 5.970 2,186,273 +0.32(+5.66%)
Oct 08, 2021 5.770 5.880 5.630 5.650 711,230 -0.15(-2.59%)
Oct 07, 2021 5.830 5.888 5.710 5.800 810,721 +0.12(+2.11%)
Oct 06, 2021 5.630 5.820 5.550 5.680 682,334 -0.06(-1.05%)
Oct 05, 2021 5.820 5.940 5.700 5.740 1,081,124 -0.08(-1.29%)
Oct 04, 2021 6.110 6.110 5.750 5.815 1,163,953 -0.38(-6.21%)
Oct 01, 2021 6.200 6.220 5.960 6.200 1,204,055 +0.06(+0.98%)
Sep 30, 2021 5.970 6.300 5.960 6.140 1,477,150 +0.17(+2.85%)
Sep 29, 2021 5.860 6.130 5.740 5.970 4,456,697 +0.12(+2.05%)
Sep 28, 2021 6.060 6.160 5.690 5.850 1,744,470 -0.32(-5.19%)
Sep 27, 2021 5.950 6.390 5.750 6.170 2,083,665 +0.28(+4.75%)
Sep 24, 2021 6.140 6.140 5.870 5.890 1,442,632 -0.31(-5.00%)
Sep 23, 2021 6.120 6.240 5.820 6.200 2,189,003 +0.13(+2.14%)
Sep 22, 2021 6.220 6.380 6.050 6.070 1,961,385 -0.08(-1.30%)
Sep 21, 2021 6.370 6.420 6.130 6.150 1,020,844 -0.18(-2.84%)
Sep 20, 2021 6.590 6.670 6.200 6.330 1,150,602 -0.58(-8.39%)
Sep 17, 2021 6.640 6.960 6.560 6.910 2,647,047 +0.29(+4.38%)
Sep 16, 2021 6.820 6.820 6.581 6.620 975,625 -0.23(-3.36%)
Sep 15, 2021 6.760 6.930 6.610 6.850 813,186 +0.12(+1.78%)
Sep 14, 2021 7.050 7.250 6.640 6.730 1,015,558 -0.19(-2.75%)
Sep 13, 2021 6.800 7.130 6.560 6.920 1,457,030 +0.15(+2.22%)
Sep 10, 2021 7.140 7.340 6.760 6.770 1,010,540 -0.27(-3.84%)
Sep 09, 2021 6.860 7.300 6.850 7.040 1,097,888 +0.15(+2.18%)
Sep 08, 2021 7.300 7.310 6.750 6.890 1,523,712 -0.37(-5.10%)
Sep 07, 2021 7.340 7.560 7.200 7.260 982,728 -0.07(-0.95%)
Sep 03, 2021 7.580 7.620 7.240 7.330 671,804 -0.21(-2.79%)
Sep 02, 2021 7.660 7.830 7.530 7.540 712,576 +0.00(+0.00%)
Sep 01, 2021 7.580 7.830 7.520 7.540 804,058 +0.00(+0.00%)
Aug 31, 2021 7.450 7.690 7.410 7.540 576,053 +0.05(+0.67%)
Aug 30, 2021 7.620 7.745 7.280 7.490 944,362 -0.09(-1.19%)
Aug 27, 2021 7.540 7.660 7.200 7.580 1,143,377 +0.09(+1.20%)
Aug 26, 2021 7.750 7.960 7.490 7.490 828,936 -0.26(-3.35%)
Aug 25, 2021 7.920 8.030 7.730 7.750 621,730 -0.17(-2.15%)
Aug 24, 2021 7.800 8.020 7.750 7.920 931,435 +0.18(+2.33%)
Aug 23, 2021 7.480 7.930 7.410 7.740 942,787 +0.38(+5.16%)
Aug 20, 2021 7.020 7.460 7.020 7.360 701,916 +0.25(+3.52%)
Aug 19, 2021 7.450 7.600 7.090 7.110 924,700 -0.51(-6.69%)
Aug 18, 2021 7.400 7.920 7.220 7.620 785,756 +0.19(+2.56%)
Aug 17, 2021 7.790 7.790 7.030 7.430 2,140,985 -0.56(-7.01%)
Aug 16, 2021 8.100 8.200 7.860 7.990 1,559,294 -0.20(-2.44%)
Aug 13, 2021 8.400 8.505 8.080 8.190 602,517 -0.25(-2.96%)
Aug 12, 2021 8.250 8.500 8.060 8.440 763,325 +0.06(+0.72%)
Aug 11, 2021 9.160 9.160 8.191 8.380 1,102,175 -0.60(-6.68%)
Aug 10, 2021 8.760 9.270 8.650 8.980 955,830 +0.25(+2.86%)
Aug 09, 2021 8.190 8.930 8.100 8.730 1,160,220 +0.50(+6.08%)
Aug 06, 2021 8.150 8.370 7.970 8.230 660,229 +0.23(+2.88%)
Aug 05, 2021 8.000 8.280 7.810 8.000 674,352 +0.00(+0.00%)
Aug 04, 2021 8.310 8.530 7.960 8.000 1,170,956 -0.43(-5.10%)
Aug 03, 2021 8.650 8.680 8.300 8.430 757,451 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.