Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.840 2.930 2.650 2.820 1,962,900 -0.19(-6.31%)
Oct 29, 2020 2.710 3.190 2.620 3.010 6,044,552 +0.30(+11.07%)
Oct 28, 2020 2.820 2.860 2.690 2.710 1,370,560 -0.17(-5.90%)
Oct 27, 2020 2.910 3.050 2.760 2.880 8,228,909 +0.17(+6.27%)
Oct 26, 2020 2.840 2.860 2.670 2.710 1,085,829 -0.15(-5.24%)
Oct 23, 2020 2.820 2.920 2.750 2.860 1,084,000 -0.01(-0.35%)
Oct 22, 2020 2.780 2.930 2.660 2.870 1,828,977 +0.07(+2.50%)
Oct 21, 2020 2.770 2.920 2.760 2.800 1,415,114 -0.01(-0.36%)
Oct 20, 2020 3.080 3.080 2.550 2.810 3,556,220 -0.26(-8.47%)
Oct 19, 2020 3.150 3.220 3.000 3.070 2,699,418 -0.09(-2.85%)
Oct 16, 2020 3.250 3.360 3.100 3.160 2,985,700 -0.23(-6.78%)
Oct 15, 2020 3.100 3.530 3.000 3.390 14,026,273 +0.26(+8.31%)
Oct 14, 2020 3.160 3.230 3.010 3.130 3,322,681 -0.10(-3.10%)
Oct 13, 2020 3.360 3.650 3.130 3.230 6,440,119 +0.03(+0.94%)
Oct 12, 2020 3.400 3.440 3.110 3.200 4,342,727 -0.32(-9.09%)
Oct 09, 2020 3.480 3.840 3.400 3.520 8,449,900 -0.02(-0.56%)
Oct 08, 2020 3.750 3.940 3.300 3.540 10,449,123 -0.52(-12.81%)
Oct 07, 2020 4.590 4.850 3.730 4.060 88,009,056 +1.26(+45.00%)
Oct 06, 2020 2.600 3.400 2.510 2.800 30,385,188 +0.21(+8.11%)
Oct 05, 2020 2.290 2.800 2.280 2.590 13,478,248 +0.24(+10.21%)
Oct 02, 2020 2.130 2.490 2.090 2.350 6,302,600 +0.02(+0.86%)
Oct 01, 2020 2.260 2.440 2.220 2.330 6,018,114 -0.21(-8.27%)
Sep 30, 2020 2.670 2.850 2.450 2.540 10,014,288 +0.06(+2.42%)
Sep 29, 2020 2.670 2.760 2.270 2.480 13,873,133 -0.49(-16.50%)
Sep 28, 2020 2.100 3.440 1.880 2.970 77,240,368 +0.88(+42.11%)
Sep 25, 2020 2.990 3.050 1.970 2.090 46,536,900 -1.84(-46.82%)
Sep 24, 2020 4.600 8.500 3.300 3.930 267,703,056 +2.77(+238.79%)
Sep 23, 2020 0.7800 4.570 0.7300 1.160 110,315,696 +0.39(+50.65%)
Sep 22, 2020 0.8100 0.8200 0.7100 0.7700 2,363,767 -0.06(-7.78%)
Sep 21, 2020 0.8400 0.8794 0.7800 0.8350 2,139,656 -0.01(-0.60%)
Sep 18, 2020 0.8000 0.8900 0.7916 0.8400 4,338,700 +0.06(+7.69%)
Sep 17, 2020 0.7500 0.8100 0.7000 0.7800 999,853 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8100 0.7600 0.7800 1,470,849 -0.02(-2.72%)
Sep 15, 2020 0.8040 0.8499 0.7650 0.8018 3,988,308 +0.04(+4.81%)
Sep 14, 2020 0.7200 0.7700 0.6665 0.7650 3,717,402 +0.07(+10.84%)
Sep 11, 2020 0.6045 0.7300 0.6000 0.6902 4,440,300 +0.09(+15.03%)
Sep 10, 2020 0.6600 0.6600 0.6000 0.6000 514,839 -0.05(-7.69%)
Sep 09, 2020 0.6800 0.6800 0.6231 0.6500 388,055 -0.03(-4.41%)
Sep 08, 2020 0.6100 0.6900 0.6100 0.6800 1,128,783 +0.09(+14.30%)
Sep 04, 2020 0.5800 0.6050 0.5175 0.5949 1,083,600 +0.01(+2.57%)
Sep 03, 2020 0.6300 0.6500 0.5700 0.5800 886,255 -0.06(-9.30%)
Sep 02, 2020 0.6850 0.7064 0.6301 0.6395 825,983 -0.04(-5.97%)
Sep 01, 2020 0.7133 0.7200 0.6601 0.6801 988,709 -0.04(-5.54%)
Aug 31, 2020 0.7200 0.7300 0.7100 0.7200 902,383 -0.02(-2.11%)
Aug 28, 2020 0.7099 0.7374 0.7022 0.7355 826,100 +0.01(+1.39%)
Aug 27, 2020 0.7700 0.7700 0.7060 0.7254 1,527,288 -0.03(-4.55%)
Aug 26, 2020 0.7000 0.8300 0.7000 0.7600 3,848,939 +0.04(+5.56%)
Aug 25, 2020 0.6900 0.7400 0.6800 0.7200 1,710,059 +0.03(+4.35%)
Aug 24, 2020 0.7300 0.7500 0.6600 0.6900 3,911,394 -0.07(-9.33%)
Aug 21, 2020 0.8800 0.9400 0.7225 0.7610 4,292,300 -0.13(-14.49%)
Aug 20, 2020 0.8700 0.9598 0.8300 0.8900 5,716,193 -0.04(-4.30%)
Aug 19, 2020 0.8700 1.050 0.8500 0.9300 9,439,286 +0.03(+3.33%)
Aug 18, 2020 0.7200 1.150 0.7100 0.9000 23,583,812 +0.20(+28.57%)
Aug 17, 2020 0.7400 0.7400 0.6900 0.7000 981,052 -0.04(-5.53%)
Aug 14, 2020 0.7600 0.7600 0.7134 0.7410 1,019,800 -0.01(-1.20%)
Aug 13, 2020 0.7300 0.8200 0.7300 0.7500 2,380,065 +0.03(+4.17%)
Aug 12, 2020 0.8400 0.8500 0.7000 0.7200 3,018,800 -0.12(-14.32%)
Aug 11, 2020 1.000 1.030 0.8333 0.8403 5,993,434 -0.40(-32.23%)
Aug 10, 2020 1.280 1.300 1.190 1.240 4,007,036 -0.03(-2.36%)
Aug 07, 2020 1.320 1.333 1.220 1.270 1,269,300 -0.05(-3.79%)
Aug 06, 2020 1.420 1.430 1.280 1.320 1,182,753 -0.06(-4.35%)
Aug 05, 2020 1.560 1.580 1.350 1.380 1,884,135 -0.12(-8.00%)
Aug 04, 2020 1.510 1.610 1.450 1.500 3,131,822 +0.11(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.