Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ: SNTG )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.810 1.960 1.800 1.900 45,989 +0.05(+2.70%)
Feb 03, 2025 1.860 1.860 1.670 1.850 97,376 -0.07(-3.65%)
Jan 31, 2025 1.721 2.070 1.721 1.920 172,550 +0.18(+10.34%)
Jan 30, 2025 1.790 1.840 1.650 1.740 166,584 -0.08(-4.40%)
Jan 29, 2025 1.830 1.890 1.730 1.820 258,337 -0.02(-1.09%)
Jan 28, 2025 2.070 3.350 1.800 1.840 7,555,164 -0.06(-3.16%)
Jan 27, 2025 2.070 2.100 1.900 1.900 47,841 -0.22(-10.38%)
Jan 24, 2025 1.850 2.130 1.802 2.120 44,145 +0.27(+14.59%)
Jan 23, 2025 2.120 2.180 1.850 1.850 98,941 -0.31(-14.35%)
Jan 22, 2025 1.900 2.191 1.900 2.160 155,260 +0.30(+16.35%)
Jan 21, 2025 1.850 1.980 1.840 1.856 32,489 +0.01(+0.35%)
Jan 17, 2025 1.850 1.890 1.800 1.850 11,599 +0.01(+0.54%)
Jan 16, 2025 1.850 1.860 1.770 1.840 9,361 -0.05(-2.65%)
Jan 15, 2025 1.850 1.910 1.752 1.890 53,825 +0.16(+9.25%)
Jan 14, 2025 1.790 1.820 1.720 1.730 7,272 -0.04(-2.54%)
Jan 13, 2025 1.800 1.810 1.690 1.775 5,544 -0.04(-1.93%)
Jan 10, 2025 1.820 1.825 1.650 1.810 40,604 -0.06(-3.21%)
Jan 08, 2025 1.896 1.899 1.820 1.870 25,911 -0.05(-2.59%)
Jan 07, 2025 1.896 1.940 1.882 1.920 15,865 -0.03(-1.55%)
Jan 06, 2025 1.943 2.010 1.927 1.950 16,676 +0.02(+1.04%)
Jan 03, 2025 1.920 1.960 1.850 1.930 10,348 +0.06(+3.21%)
Jan 02, 2025 1.800 1.930 1.800 1.870 35,373 +0.06(+3.31%)
Dec 31, 2024 1.810 0 -0.10(-5.35%)
Dec 30, 2024 1.820 1.983 1.820 1.912 58,420 +0.07(+3.93%)
Dec 27, 2024 2.020 2.130 1.800 1.840 95,057 -0.22(-10.68%)
Dec 26, 2024 2.060 2.290 2.020 2.060 489,358 +0.06(+3.00%)
Dec 24, 2024 1.900 3.515 1.650 2.000 2,350,041 +0.08(+4.17%)
Dec 23, 2024 1.950 1.978 1.900 1.920 10,228 -0.05(-2.68%)
Dec 20, 2024 1.950 1.973 1.925 1.973 8,383 +0.01(+0.66%)
Dec 19, 2024 1.890 1.960 1.869 1.960 11,505 +0.11(+5.95%)
Dec 18, 2024 1.885 1.936 1.850 1.850 5,266 -0.02(-1.14%)
Dec 17, 2024 1.910 1.910 1.871 1.871 2,369 -0.02(-1.02%)
Dec 16, 2024 1.980 1.980 1.890 1.891 2,517 -0.08(-4.03%)
Dec 13, 2024 1.960 1.970 1.930 1.970 4,526 +0.01(+0.52%)
Dec 12, 2024 1.960 1.970 1.880 1.960 12,175 +0.04(+2.08%)
Dec 11, 2024 1.990 1.990 1.920 1.920 16,041 -0.06(-3.03%)
Dec 10, 2024 2.020 2.100 1.980 1.980 8,516 -0.04(-1.80%)
Dec 09, 2024 2.000 2.200 1.970 2.016 53,786 +0.06(+2.87%)
Dec 06, 2024 1.920 2.000 1.920 1.960 4,734 +0.02(+0.93%)
Dec 05, 2024 1.952 2.005 1.910 1.942 9,629 -0.01(-0.72%)
Dec 04, 2024 2.000 2.038 1.910 1.956 6,167 -0.04(-2.19%)
Dec 03, 2024 1.950 2.102 1.950 2.000 10,216 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.