Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.98 +0.28 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.75 10.99 10.68 10.98 383,581 +0.28(+2.62%)
Aug 29, 2024 10.80 10.87 10.55 10.70 512,151 +0.08(+0.75%)
Aug 28, 2024 10.73 10.77 10.21 10.62 901,402 -0.13(-1.21%)
Aug 27, 2024 10.34 10.94 10.22 10.75 664,429 +0.38(+3.66%)
Aug 26, 2024 10.13 10.55 10.04 10.37 631,577 +0.24(+2.37%)
Aug 23, 2024 9.380 10.16 9.310 10.13 636,961 +0.84(+9.04%)
Aug 22, 2024 9.500 9.610 9.255 9.290 399,114 -0.23(-2.42%)
Aug 21, 2024 9.630 9.760 9.490 9.520 437,947 -0.13(-1.35%)
Aug 20, 2024 9.860 9.930 9.630 9.650 369,918 -0.18(-1.83%)
Aug 19, 2024 9.750 9.940 9.670 9.830 416,317 +0.08(+0.82%)
Aug 16, 2024 9.620 9.760 9.520 9.750 708,789 +0.08(+0.83%)
Aug 15, 2024 9.570 9.900 9.550 9.670 578,212 +0.38(+4.09%)
Aug 14, 2024 9.620 9.790 9.270 9.290 526,659 -0.27(-2.82%)
Aug 13, 2024 9.520 9.850 9.350 9.560 824,876 +0.13(+1.38%)
Aug 12, 2024 9.780 9.780 9.410 9.430 664,152 -0.49(-4.94%)
Aug 09, 2024 10.33 10.42 9.800 9.920 684,358 -0.43(-4.15%)
Aug 08, 2024 9.990 10.37 9.990 10.35 885,553 +0.42(+4.23%)
Aug 07, 2024 10.88 11.20 9.920 9.930 670,637 -0.81(-7.54%)
Aug 06, 2024 10.64 10.85 10.29 10.74 530,501 +0.15(+1.42%)
Aug 05, 2024 9.620 10.61 9.520 10.59 845,245 -0.44(-3.99%)
Aug 02, 2024 12.66 12.80 10.95 11.03 721,970 -0.64(-5.48%)
Aug 01, 2024 13.12 13.12 11.55 11.67 666,354 -1.43(-10.92%)
Jul 31, 2024 12.88 13.40 12.74 13.10 985,770 +0.28(+2.18%)
Jul 30, 2024 12.55 12.95 12.55 12.82 656,410 +0.38(+3.05%)
Jul 29, 2024 12.83 12.94 12.36 12.44 336,154 -0.35(-2.74%)
Jul 26, 2024 12.95 12.95 12.63 12.79 331,454 +0.06(+0.47%)
Jul 25, 2024 11.97 12.86 11.97 12.73 387,308 +0.72(+6.00%)
Jul 24, 2024 12.37 12.50 11.98 12.01 505,693 -0.35(-2.83%)
Jul 23, 2024 12.23 12.45 12.10 12.36 362,339 +0.09(+0.73%)
Jul 22, 2024 12.07 12.44 11.84 12.27 401,627 +0.02(+0.16%)
Jul 19, 2024 12.34 12.34 12.04 12.25 316,476 -0.10(-0.81%)
Jul 18, 2024 12.68 12.91 12.21 12.35 347,778 -0.39(-3.06%)
Jul 17, 2024 12.67 12.97 12.07 12.74 353,790 -0.15(-1.16%)
Jul 16, 2024 12.59 12.94 12.50 12.89 500,097 +0.43(+3.45%)
Jul 15, 2024 12.44 12.73 12.38 12.46 498,888 +0.04(+0.32%)
Jul 12, 2024 12.66 12.88 12.34 12.42 378,879 -0.18(-1.43%)
Jul 11, 2024 12.09 12.71 11.91 12.60 490,441 +0.29(+2.36%)
Jul 10, 2024 12.81 12.81 12.10 12.31 409,972 -0.36(-2.84%)
Jul 09, 2024 12.53 12.70 12.33 12.67 1,077,528 +0.09(+0.72%)
Jul 08, 2024 12.12 12.61 12.00 12.58 775,879 +0.47(+3.88%)
Jul 05, 2024 12.18 12.28 12.02 12.11 930,617 -0.26(-2.10%)
Jul 03, 2024 12.74 12.89 12.32 12.37 617,124 -0.29(-2.29%)
Jul 02, 2024 12.46 12.72 12.36 12.66 1,004,784 +0.23(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.