Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.23 -0.14 (-0.91%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.911 9.015 8.619 8.826 31,176 -0.06(-0.64%)
Jun 29, 2023 8.882 8.916 8.731 8.882 39,603 -0.05(-0.53%)
Jun 28, 2023 9.591 9.591 8.821 8.930 29,167 -0.64(-6.71%)
Jun 27, 2023 9.317 9.683 9.194 9.572 81,277 +0.38(+4.11%)
Jun 26, 2023 9.166 9.355 8.916 9.194 63,360 +0.11(+1.25%)
Jun 23, 2023 8.353 9.081 8.334 9.081 1,586,687 +0.72(+8.59%)
Jun 22, 2023 8.278 8.438 8.169 8.363 74,815 +0.04(+0.45%)
Jun 21, 2023 8.098 8.448 7.862 8.325 87,516 +0.26(+3.16%)
Jun 20, 2023 8.514 8.514 7.947 8.070 92,690 -0.30(-3.61%)
Jun 16, 2023 8.325 8.429 8.089 8.372 90,888 -0.04(-0.45%)
Jun 15, 2023 8.259 8.438 8.004 8.410 52,591 +1.36(+19.30%)
May 08, 2023 7.049 7.263 6.854 7.049 44,237 +0.06(+0.80%)
May 05, 2023 7.161 7.161 6.706 6.994 70,421 -0.02(-0.26%)
May 04, 2023 7.049 7.170 6.808 7.012 57,013 -0.09(-1.31%)
May 03, 2023 7.235 7.272 7.105 7.105 30,364 -0.15(-2.05%)
May 02, 2023 7.207 7.306 6.924 7.253 31,467 -0.01(-0.13%)
May 01, 2023 7.161 7.281 7.161 7.263 31,886 +0.03(+0.38%)
Apr 28, 2023 7.179 7.318 7.151 7.235 49,772 +0.09(+1.30%)
Apr 27, 2023 6.929 7.142 6.901 7.142 45,176 +0.28(+4.05%)
Apr 26, 2023 6.929 7.068 6.780 6.864 64,523 -0.12(-1.73%)
Apr 25, 2023 7.161 7.161 6.864 6.984 72,641 -0.22(-3.09%)
Apr 24, 2023 7.096 7.272 7.040 7.207 41,791 +0.14(+1.97%)
Apr 21, 2023 6.827 7.198 6.771 7.068 44,315 +0.16(+2.28%)
Apr 20, 2023 7.077 7.096 6.901 6.910 16,005 -0.17(-2.36%)
Apr 19, 2023 7.170 7.332 7.049 7.077 24,530 -0.12(-1.68%)
Apr 18, 2023 7.355 7.355 7.151 7.198 25,093 -0.15(-2.02%)
Apr 17, 2023 7.253 7.374 7.059 7.346 39,536 +0.18(+2.46%)
Apr 14, 2023 6.919 7.355 6.919 7.170 52,165 +0.32(+4.74%)
Apr 13, 2023 6.845 6.854 6.641 6.845 70,522 +0.00(+0.00%)
Apr 12, 2023 7.188 7.188 6.780 6.845 34,161 -0.21(-3.02%)
Apr 11, 2023 6.854 7.170 6.854 7.059 38,345 +0.21(+3.12%)
Apr 10, 2023 6.957 7.040 6.688 6.845 63,931 -0.16(-2.25%)
Apr 06, 2023 6.938 7.077 6.771 7.003 34,053 +0.19(+2.86%)
Apr 05, 2023 7.012 7.216 6.620 6.808 40,204 -0.20(-2.91%)
Apr 04, 2023 7.263 7.402 6.957 7.012 49,115 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.