Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.307 7.448 7.278 7.363 48,904 +0.09(+1.30%)
Apr 27, 2023 7.052 7.269 7.023 7.269 44,388 +0.28(+4.05%)
Apr 26, 2023 7.052 7.193 6.901 6.986 63,397 -0.12(-1.73%)
Apr 25, 2023 7.288 7.288 6.986 7.108 71,373 -0.23(-3.09%)
Apr 24, 2023 7.222 7.401 7.165 7.335 41,062 +0.14(+1.97%)
Apr 21, 2023 6.948 7.325 6.891 7.193 43,542 +0.16(+2.28%)
Apr 20, 2023 7.203 7.222 7.023 7.033 15,726 -0.17(-2.36%)
Apr 19, 2023 7.297 7.462 7.174 7.203 24,102 -0.12(-1.68%)
Apr 18, 2023 7.486 7.486 7.278 7.325 24,655 -0.15(-2.02%)
Apr 17, 2023 7.382 7.505 7.184 7.477 38,846 +0.18(+2.46%)
Apr 14, 2023 7.042 7.486 7.042 7.297 51,254 +0.33(+4.74%)
Apr 13, 2023 6.967 6.976 6.759 6.967 69,291 +0.00(+0.00%)
Apr 12, 2023 7.316 7.316 6.901 6.967 33,565 -0.22(-3.02%)
Apr 11, 2023 6.976 7.297 6.976 7.184 37,676 +0.22(+3.12%)
Apr 10, 2023 7.080 7.165 6.806 6.967 62,816 -0.16(-2.25%)
Apr 06, 2023 7.061 7.203 6.891 7.127 33,459 +0.20(+2.86%)
Apr 05, 2023 7.137 7.344 6.738 6.929 39,502 -0.21(-2.91%)
Apr 04, 2023 7.392 7.533 7.080 7.137 48,258 -0.31(-4.18%)
Apr 03, 2023 7.486 7.543 7.382 7.448 31,499 +0.02(+0.25%)
Mar 31, 2023 7.146 7.552 7.146 7.429 74,092 +0.36(+5.07%)
Mar 30, 2023 7.259 7.420 7.033 7.071 81,155 -0.14(-1.96%)
Mar 29, 2023 7.250 7.250 6.910 7.212 69,155 +0.10(+1.46%)
Mar 28, 2023 7.458 7.505 7.099 7.108 50,585 -0.36(-4.80%)
Mar 27, 2023 7.571 7.812 7.159 7.467 85,013 -0.02(-0.25%)
Mar 24, 2023 7.401 7.505 7.118 7.486 58,764 +0.07(+0.89%)
Mar 23, 2023 7.656 7.798 7.349 7.420 48,284 -0.03(-0.38%)
Mar 22, 2023 7.864 7.930 7.382 7.448 72,174 -0.28(-3.66%)
Mar 21, 2023 8.203 8.263 7.675 7.731 80,735 -0.42(-5.10%)
Mar 20, 2023 8.477 8.567 8.090 8.147 34,791 -0.25(-3.03%)
Mar 17, 2023 8.071 8.557 8.071 8.402 110,780 +0.22(+2.65%)
Mar 16, 2023 8.874 8.874 7.920 8.185 162,652 -1.08(-11.62%)
Mar 15, 2023 9.308 9.667 9.048 9.261 47,963 -0.19(-2.00%)
Mar 14, 2023 9.733 9.884 9.317 9.450 47,798 -0.13(-1.38%)
Mar 13, 2023 9.827 9.940 9.534 9.582 26,468 -0.31(-3.10%)
Mar 10, 2023 10.77 11.04 9.780 9.888 48,030 -0.84(-7.79%)
Mar 09, 2023 11.47 11.85 10.67 10.72 30,402 -0.64(-5.65%)
Mar 08, 2023 11.35 11.47 11.08 11.37 34,814 +0.15(+1.35%)
Mar 07, 2023 11.38 11.38 11.17 11.21 49,644 -0.03(-0.25%)
Mar 06, 2023 11.76 11.76 11.02 11.24 120,652 +0.01(+0.08%)
Mar 03, 2023 11.15 11.48 11.03 11.23 30,198 +0.09(+0.85%)
Mar 02, 2023 10.90 11.30 10.90 11.14 13,261 +0.25(+2.34%)
Mar 01, 2023 10.94 11.19 10.68 10.88 37,158 -0.05(-0.43%)
Feb 28, 2023 11.00 11.21 10.84 10.93 52,848 +0.04(+0.35%)
Feb 27, 2023 11.29 11.29 10.71 10.89 10,237 -0.11(-1.03%)
Feb 24, 2023 10.99 11.81 10.90 11.01 17,528 -0.05(-0.43%)
Feb 23, 2023 11.04 11.09 10.86 11.05 15,748 +0.05(+0.43%)
Feb 22, 2023 11.36 11.50 10.86 11.01 137,908 -0.19(-1.69%)
Feb 21, 2023 11.38 11.88 10.91 11.20 47,906 -0.16(-1.41%)
Feb 17, 2023 11.11 11.52 11.05 11.36 18,366 +0.34(+3.08%)
Feb 16, 2023 10.81 11.33 10.64 11.02 64,080 +0.31(+2.91%)
Feb 15, 2023 10.70 10.77 10.26 10.71 17,249 -0.01(-0.09%)
Feb 14, 2023 10.17 10.83 10.04 10.71 88,648 +0.54(+5.29%)
Feb 13, 2023 10.15 10.37 9.950 10.18 37,955 +0.13(+1.32%)
Feb 10, 2023 9.886 10.30 9.886 10.04 31,571 +0.26(+2.67%)
Feb 09, 2023 10.01 10.25 9.783 9.783 27,063 -0.21(-2.14%)
Feb 08, 2023 10.12 10.20 9.914 9.998 34,054 -0.28(-2.72%)
Feb 07, 2023 10.71 10.71 10.25 10.28 25,501 -0.42(-3.92%)
Feb 06, 2023 11.16 11.26 10.67 10.70 23,799 -0.52(-4.65%)
Feb 03, 2023 11.36 11.36 11.10 11.22 16,504 +0.06(+0.50%)
Feb 02, 2023 11.28 11.41 10.91 11.16 15,341 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.