Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.189 9.743 8.462 8.661 43,455 -0.65(-6.97%)
May 28, 2020 10.06 10.08 9.306 9.310 40,169 -0.52(-5.28%)
May 27, 2020 9.059 9.976 8.873 9.829 51,588 +0.94(+10.61%)
May 26, 2020 8.644 9.042 8.445 8.886 32,847 +0.62(+7.54%)
May 22, 2020 8.168 8.263 7.921 8.263 39,294 +0.16(+1.92%)
May 21, 2020 7.528 8.177 7.242 8.107 80,793 +0.35(+4.58%)
May 20, 2020 7.277 7.770 7.277 7.753 68,903 +0.57(+7.95%)
May 19, 2020 7.727 7.753 7.182 7.182 19,263 -0.67(-8.59%)
May 18, 2020 7.675 8.116 7.571 7.856 36,844 +0.53(+7.20%)
May 15, 2020 6.861 7.363 6.861 7.329 43,339 +0.51(+7.49%)
May 14, 2020 6.784 6.905 6.498 6.818 53,442 -0.14(-1.99%)
May 13, 2020 7.234 7.234 6.922 6.957 43,962 -0.38(-5.19%)
May 12, 2020 7.787 7.787 7.103 7.337 84,145 -0.45(-5.78%)
May 11, 2020 7.891 8.177 7.580 7.787 31,522 -0.25(-3.12%)
May 08, 2020 8.203 8.203 7.874 8.038 33,169 +0.03(+0.32%)
May 07, 2020 7.597 8.030 7.597 8.012 38,165 +0.64(+8.69%)
May 06, 2020 7.450 7.675 7.242 7.372 40,518 -0.07(-0.93%)
May 05, 2020 8.177 8.246 7.346 7.441 38,702 -0.52(-6.52%)
May 04, 2020 7.337 8.030 7.277 7.960 80,182 +0.50(+6.73%)
May 01, 2020 7.363 7.554 7.060 7.458 78,011 -0.09(-1.15%)
Apr 30, 2020 7.787 7.787 7.202 7.545 52,951 +0.03(+0.35%)
Apr 29, 2020 6.853 7.536 6.853 7.519 72,392 +1.01(+15.56%)
Apr 28, 2020 6.723 7.052 6.507 6.507 51,461 +0.06(+0.94%)
Apr 27, 2020 6.083 6.559 6.083 6.446 41,608 +0.35(+5.67%)
Apr 24, 2020 5.970 6.152 5.819 6.100 28,546 +0.29(+4.91%)
Apr 23, 2020 5.650 6.039 5.538 5.814 30,329 +0.08(+1.36%)
Apr 22, 2020 6.091 6.100 5.581 5.737 33,810 -0.27(-4.47%)
Apr 21, 2020 5.590 6.048 5.590 6.005 22,977 +0.23(+4.05%)
Apr 20, 2020 6.273 6.273 5.676 5.771 47,856 -0.56(-8.88%)
Apr 17, 2020 6.213 6.602 6.013 6.334 56,399 +0.23(+3.83%)
Apr 16, 2020 6.412 6.412 5.858 6.100 49,777 -0.39(-6.00%)
Apr 15, 2020 6.636 6.749 6.351 6.489 27,122 -0.61(-8.65%)
Apr 14, 2020 7.337 7.562 6.818 7.104 38,014 -0.03(-0.36%)
Apr 13, 2020 7.632 7.952 6.957 7.130 25,841 -0.50(-6.58%)
Apr 09, 2020 7.683 8.056 7.493 7.632 27,390 +0.28(+3.76%)
Apr 08, 2020 6.835 7.671 6.758 7.355 43,394 +0.75(+11.40%)
Apr 07, 2020 7.666 7.839 6.593 6.602 51,322 -0.77(-10.45%)
Apr 06, 2020 6.732 7.580 6.732 7.372 59,641 +0.80(+12.11%)
Apr 03, 2020 6.420 6.896 6.150 6.576 81,710 +0.11(+1.74%)
Apr 02, 2020 6.187 6.775 5.849 6.463 53,797 +0.54(+9.05%)
Apr 01, 2020 6.801 6.965 5.763 5.927 70,513 -1.39(-19.03%)
Mar 31, 2020 7.441 7.926 6.792 7.320 75,412 -0.47(-6.00%)
Mar 30, 2020 7.433 7.787 7.234 7.787 28,931 +0.39(+5.26%)
Mar 27, 2020 7.528 8.107 7.393 7.398 42,646 -0.70(-8.65%)
Mar 26, 2020 7.701 8.099 7.268 8.099 124,850 +0.33(+4.23%)
Mar 25, 2020 7.917 7.917 6.334 7.770 69,720 -0.15(-1.86%)
Mar 24, 2020 7.268 7.917 6.187 7.917 153,621 +1.43(+22.00%)
Mar 23, 2020 6.810 7.078 5.278 6.489 58,987 -0.48(-6.95%)
Mar 20, 2020 7.190 7.216 6.879 6.974 83,097 -0.40(-5.40%)
Mar 19, 2020 7.069 8.523 6.922 7.372 37,006 +0.29(+4.16%)
Mar 18, 2020 8.263 9.176 6.922 7.078 101,948 -2.65(-27.22%)
Mar 17, 2020 8.064 9.725 6.990 9.725 54,352 +2.53(+35.10%)
Mar 16, 2020 8.133 8.133 6.931 7.199 35,516 -1.04(-12.61%)
Mar 13, 2020 8.531 9.007 7.796 8.237 41,028 +0.28(+3.48%)
Mar 12, 2020 8.955 9.855 7.476 7.960 62,506 -2.75(-25.69%)
Mar 11, 2020 9.301 10.71 8.540 10.71 38,159 +1.12(+11.73%)
Mar 10, 2020 9.362 9.665 8.895 9.587 38,609 +0.42(+4.53%)
Mar 09, 2020 9.198 9.647 9.102 9.172 25,085 -0.74(-7.50%)
Mar 06, 2020 10.19 10.61 9.795 9.916 37,908 -0.85(-7.88%)
Mar 05, 2020 11.01 11.04 10.41 10.76 54,737 -0.71(-6.18%)
Mar 04, 2020 10.88 11.59 10.85 11.47 31,085 +0.61(+5.57%)
Mar 03, 2020 11.03 11.14 10.63 10.87 33,340 -0.29(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.