Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.277 4.277 3.952 4.250 1,458 +0.31(+7.83%)
Apr 27, 2012 3.941 3.941 3.941 3.941 875 -0.03(-0.78%)
Apr 26, 2012 3.969 3.972 3.955 3.972 5,835 -0.00(-0.09%)
Apr 25, 2012 3.965 3.976 3.965 3.976 5,255 +0.05(+1.40%)
Apr 23, 2012 3.921 3.921 3.921 3.921 583 -0.01(-0.26%)
Apr 20, 2012 3.825 3.976 3.825 3.931 8,919 +0.02(+0.61%)
Apr 19, 2012 3.907 3.917 3.907 3.907 4,152 -0.07(-1.64%)
Apr 17, 2012 4.044 3.972 3.972 3.972 14,005 -0.05(-1.36%)
Apr 16, 2012 3.955 4.065 3.838 4.027 4,732 +0.10(+2.51%)
Apr 13, 2012 3.880 3.941 3.880 3.928 15,759 +0.07(+1.80%)
Apr 12, 2012 3.814 3.873 3.790 3.859 34,147 +0.05(+1.26%)
Apr 11, 2012 3.921 3.921 3.811 3.811 22,762 -0.10(-2.46%)
Apr 10, 2012 3.873 3.914 3.873 3.907 27,593 -0.05(-1.30%)
Apr 09, 2012 3.955 3.996 3.873 3.958 27,523 -0.02(-0.43%)
Apr 05, 2012 3.941 4.019 3.924 3.976 80,800 -0.02(-0.43%)
Apr 04, 2012 4.010 4.061 3.941 3.993 57,315 +0.01(+0.34%)
Apr 03, 2012 4.058 4.058 3.949 3.979 13,016 -0.04(-1.11%)
Apr 02, 2012 3.969 4.024 3.942 4.024 15,610 -0.00(-0.09%)
Mar 30, 2012 3.986 4.027 3.941 4.027 34,961 +0.08(+2.09%)
Mar 29, 2012 3.959 3.959 3.945 3.945 2,888 -0.00(-0.09%)
Mar 28, 2012 4.044 4.044 3.941 3.948 7,002 -0.07(-1.79%)
Mar 27, 2012 4.000 4.027 3.941 4.020 9,906 +0.03(+0.65%)
Mar 26, 2012 4.092 4.147 3.976 3.994 9,687 +0.02(+0.47%)
Mar 23, 2012 3.856 4.154 3.856 3.976 8,432 +0.13(+3.48%)
Mar 22, 2012 3.893 3.893 3.842 3.842 4,376 -0.04(-1.06%)
Mar 21, 2012 3.838 3.928 3.838 3.883 7,968 +0.05(+1.25%)
Mar 20, 2012 3.811 3.866 3.811 3.835 2,480 -0.01(-0.36%)
Mar 19, 2012 3.873 3.873 3.808 3.849 2,389 -0.01(-0.27%)
Mar 16, 2012 3.900 3.900 3.756 3.859 3,839 -0.02(-0.44%)
Mar 15, 2012 3.808 3.893 3.773 3.876 25,472 +0.05(+1.44%)
Mar 14, 2012 3.753 3.821 3.753 3.821 18,382 +0.07(+1.83%)
Mar 13, 2012 3.849 3.907 3.753 3.753 24,320 -0.09(-2.32%)
Mar 12, 2012 3.917 3.948 3.842 3.842 17,612 -0.08(-2.10%)
Mar 09, 2012 3.886 3.924 3.811 3.924 25,393 +0.01(+0.26%)
Mar 08, 2012 3.945 3.945 3.907 3.914 6,862 -0.02(-0.61%)
Mar 07, 2012 4.003 4.027 3.907 3.938 5,252 -0.08(-1.88%)
Mar 06, 2012 4.044 4.044 4.013 4.013 583 -0.01(-0.34%)
Mar 05, 2012 4.250 4.250 4.027 4.027 40,730 -0.22(-5.24%)
Mar 02, 2012 4.277 4.277 4.250 4.250 3,612 +0.03(+0.81%)
Mar 01, 2012 4.308 4.308 4.215 4.215 11,467 -0.09(-2.15%)
Feb 29, 2012 4.219 4.341 4.215 4.308 7,265 +0.08(+1.95%)
Feb 28, 2012 4.411 4.411 4.219 4.226 6,404 -0.02(-0.40%)
Feb 27, 2012 4.342 4.342 4.243 4.243 12,141 -0.10(-2.21%)
Feb 24, 2012 4.339 4.425 4.339 4.339 1,750 +0.02(+0.40%)
Feb 23, 2012 4.459 4.548 4.251 4.322 52,874 -0.21(-4.61%)
Feb 22, 2012 4.387 4.548 4.349 4.531 17,302 +0.15(+3.51%)
Feb 21, 2012 4.277 4.524 4.277 4.377 27,427 +0.08(+1.93%)
Feb 17, 2012 4.272 4.318 4.212 4.294 11,995 +0.06(+1.38%)
Feb 16, 2012 4.277 4.370 4.236 4.236 24,273 +0.01(+0.24%)
Feb 15, 2012 4.387 4.387 4.219 4.226 10,031 -0.16(-3.67%)
Feb 14, 2012 4.366 4.387 4.219 4.387 2,521 +0.00(+0.00%)
Feb 13, 2012 4.380 4.452 4.233 4.387 11,487 +0.05(+1.07%)
Feb 10, 2012 4.273 4.408 4.212 4.341 10,480 +0.00(+0.00%)
Feb 09, 2012 4.374 4.374 4.341 4.341 1,032 -0.03(-0.78%)
Feb 08, 2012 4.144 4.374 4.144 4.374 4,158 +0.05(+1.10%)
Feb 07, 2012 4.069 4.374 3.906 4.327 10,645 -0.04(-1.01%)
Feb 06, 2012 4.446 4.463 4.371 4.371 36,419 -0.09(-1.98%)
Feb 03, 2012 4.415 4.493 4.338 4.459 24,048 +0.05(+1.15%)
Feb 02, 2012 4.398 4.408 4.364 4.408 4,865 +0.17(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.