Indicators

Superior Uniform Group (NQ: SGC )

16.16 +0.10 (+0.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.668	3.921	3.590	3.904	26,840	+0.27(+7.44%)
Jun 29, 2011	3.651	3.681	3.557	3.634	9,813	+0.04(+1.21%)
Jun 28, 2011	3.661	3.661	3.591	3.591	1,579	+0.04(+1.22%)
Jun 27, 2011	3.514	3.621	3.494	3.547	4,494	-0.05(-1.30%)
Jun 24, 2011	3.494	3.701	3.421	3.594	4,824	+0.03(+0.84%)
Jun 22, 2011	3.564	3.564	3.564	3.564	44,948	-0.11(-2.91%)
Jun 21, 2011	3.554	3.671	3.554	3.671	12,696	+0.14(+4.07%)
Jun 20, 2011	3.507	3.527	3.457	3.527	2,696	-0.07(-1.86%)
Jun 17, 2011	3.597	3.597	3.594	3.594	2,607	-0.03(-0.74%)
Jun 16, 2011	3.627	3.631	3.604	3.621	11,986	-0.12(-3.21%)
Jun 14, 2011	3.741	3.741	3.741	3.741	0	+0.19(+5.26%)
Jun 13, 2011	3.671	3.679	3.494	3.554	25,357	-0.13(-3.62%)
Jun 10, 2011	3.671	3.688	3.671	3.688	1,797	-0.02(-0.45%)
Jun 08, 2011	3.691	3.704	3.704	3.704	8,989	+0.02(+0.68%)
Jun 07, 2011	3.678	3.715	3.607	3.679	5,471	-0.01(-0.22%)
Jun 06, 2011	3.704	3.708	3.688	3.688	5,849	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.