Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.178 3.194 3.017 3.069 5,200 -0.12(-3.90%)
Aug 30, 2010 3.194 3.194 3.194 3.194 1,712 +0.05(+1.73%)
Aug 27, 2010 3.184 3.184 3.140 3.140 951 +0.12(+4.02%)
Aug 26, 2010 2.922 3.018 2.922 3.018 939 -0.13(-4.06%)
Aug 24, 2010 3.162 3.146 3.146 3.146 12,524 +0.00(+0.00%)
Aug 19, 2010 3.162 3.146 3.146 3.146 2,504 -0.02(-0.51%)
Aug 18, 2010 3.146 3.162 3.146 3.162 3,757 -0.03(-1.00%)
Aug 17, 2010 3.194 3.194 3.194 3.194 2,504 -0.02(-0.65%)
Aug 13, 2010 3.189 3.215 3.215 3.215 20,941 +0.08(+2.51%)
Aug 12, 2010 3.104 3.136 3.104 3.136 7,145 +0.03(+0.91%)
Aug 11, 2010 3.144 3.148 3.107 3.107 3,030 -0.00(-0.10%)
Aug 10, 2010 3.208 3.215 3.104 3.111 11,111 -0.04(-1.40%)
Aug 09, 2010 3.208 3.208 3.104 3.155 9,296 +0.08(+2.56%)
Aug 06, 2010 3.057 3.208 3.057 3.076 6,828 +0.04(+1.35%)
Aug 05, 2010 2.994 3.057 2.994 3.035 2,547 +0.04(+1.37%)
Aug 04, 2010 3.051 3.054 2.994 2.994 16,153 -0.06(-1.86%)
Aug 03, 2010 2.915 3.123 2.915 3.051 6,346 -0.07(-2.32%)
Aug 02, 2010 3.215 3.215 3.123 3.123 9,512 -0.09(-2.84%)
Jul 30, 2010 3.215 3.215 3.215 3.215 634 +0.02(+0.49%)
Jul 29, 2010 3.152 3.199 3.152 3.199 3,569 +0.05(+1.50%)
Jul 28, 2010 3.153 3.153 3.152 3.152 2,538 -0.05(-1.43%)
Jul 27, 2010 3.167 3.197 3.152 3.197 6,028 +0.03(+0.95%)
Jul 26, 2010 3.152 3.167 3.152 3.167 2,855 +0.02(+0.50%)
Jul 23, 2010 3.155 3.215 3.152 3.152 3,490 +0.00(+0.00%)
Jul 22, 2010 3.145 3.152 3.092 3.152 4,832 +0.11(+3.52%)
Jul 21, 2010 3.174 3.174 3.044 3.044 951 -0.15(-4.83%)
Jul 16, 2010 3.199 3.199 3.199 3.199 634 +0.11(+3.68%)
Jul 15, 2010 3.211 3.211 3.082 3.085 3,014 -0.13(-4.02%)
Jul 14, 2010 3.152 3.215 3.076 3.215 10,728 +0.06(+2.00%)
Jul 13, 2010 3.152 3.152 3.152 3.152 8,567 +0.00(+0.00%)
Jul 12, 2010 3.054 3.152 3.044 3.152 9,722 +0.11(+3.52%)
Jul 08, 2010 3.048 3.044 3.044 3.044 12,692 +0.00(+0.00%)
Jul 07, 2010 3.057 3.060 3.044 3.044 6,869 +0.00(+0.00%)
Jul 06, 2010 3.070 3.070 3.044 3.044 6,377 -0.06(-2.03%)
Jul 02, 2010 3.103 3.136 3.103 3.107 7,932 +0.02(+0.61%)
Jul 01, 2010 3.213 3.213 3.083 3.089 5,663 +0.00(+0.00%)
Jun 29, 2010 3.098 3.089 3.089 3.089 34,903 -0.10(-3.16%)
Jun 24, 2010 3.101 3.189 3.189 3.189 3,173 +0.08(+2.48%)
Jun 23, 2010 3.164 3.164 3.107 3.112 4,124 -0.07(-2.23%)
Jun 21, 2010 3.180 3.183 3.183 3.183 29,191 +0.10(+3.17%)
Jun 18, 2010 3.152 3.215 3.085 3.085 7,250 -0.13(-4.02%)
Jun 17, 2010 3.095 3.215 3.057 3.215 6,101 +0.13(+4.08%)
Jun 16, 2010 3.215 3.215 3.089 3.089 1,887 -0.03(-0.91%)
Jun 14, 2010 3.104 3.117 3.117 3.117 4,442 -0.07(-2.18%)
Jun 11, 2010 3.215 3.215 3.107 3.186 3,185 +0.06(+2.02%)
Jun 10, 2010 3.145 3.152 3.123 3.123 7,297 +0.03(+1.02%)
Jun 09, 2010 3.152 3.152 3.092 3.092 1,903 +0.00(+0.00%)
Jun 08, 2010 3.104 3.183 3.092 3.092 1,903 -0.03(-1.11%)
Jun 07, 2010 3.136 3.215 3.089 3.126 15,465 -0.04(-1.39%)
Jun 04, 2010 3.152 3.215 3.152 3.170 14,430 +0.02(+0.60%)
Jun 03, 2010 3.226 3.230 3.152 3.152 3,753 -0.02(-0.50%)
Jun 02, 2010 3.230 3.230 3.152 3.167 4,191 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.