Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.339 3.397 3.339 3.369 9,467 +0.00(+0.00%)
Nov 29, 2005 3.385 3.385 3.369 3.369 11,426 -0.02(-0.63%)
Nov 28, 2005 3.409 3.428 3.391 3.391 3,591 -0.03(-0.81%)
Nov 25, 2005 3.376 3.418 3.376 3.418 3,264 +0.04(+1.18%)
Nov 23, 2005 3.369 3.388 3.369 3.379 9,467 -0.02(-0.63%)
Nov 22, 2005 3.418 3.418 3.339 3.400 22,852 -0.03(-0.80%)
Nov 21, 2005 3.507 3.523 3.400 3.428 28,729 -0.08(-2.27%)
Nov 18, 2005 3.492 3.523 3.449 3.507 20,240 +0.08(+2.23%)
Nov 17, 2005 3.431 3.431 3.431 3.431 1,632 -0.00(-0.09%)
Nov 16, 2005 3.431 3.434 3.431 3.434 5,876 +0.02(+0.63%)
Nov 15, 2005 3.385 3.431 3.385 3.412 28,076 +0.01(+0.36%)
Nov 14, 2005 3.388 3.400 3.385 3.400 1,958 +0.02(+0.45%)
Nov 11, 2005 3.376 3.415 3.330 3.385 18,282 +0.00(+0.00%)
Nov 10, 2005 3.369 3.385 3.366 3.385 6,202 +0.01(+0.27%)
Nov 09, 2005 3.492 3.492 3.376 3.376 33,952 -0.13(-3.67%)
Nov 08, 2005 3.495 3.516 3.495 3.504 14,038 +0.01(+0.17%)
Nov 07, 2005 3.507 3.547 3.495 3.498 22,526 +0.03(+0.97%)
Nov 04, 2005 3.461 3.474 3.431 3.464 18,282 +0.03(+0.98%)
Nov 03, 2005 3.504 3.504 3.431 3.431 10,773 -0.05(-1.41%)
Nov 02, 2005 3.538 3.538 3.480 3.480 5,876 -0.06(-1.65%)
Nov 01, 2005 3.559 3.559 3.535 3.538 7,508 -0.02(-0.43%)
Oct 31, 2005 3.538 3.569 3.538 3.553 11,426 +0.00(+0.00%)
Oct 28, 2005 3.584 3.584 3.553 3.553 17,302 -0.05(-1.28%)
Oct 27, 2005 3.645 3.645 3.529 3.599 340,504 -0.04(-1.14%)
Oct 26, 2005 3.553 3.672 3.553 3.641 55,825 +0.09(+2.55%)
Oct 25, 2005 3.553 3.553 3.532 3.550 19,914 -0.00(-0.09%)
Oct 24, 2005 3.590 3.590 3.532 3.553 17,955 -0.03(-0.85%)
Oct 21, 2005 3.584 3.596 3.569 3.584 21,220 -0.03(-0.90%)
Oct 20, 2005 3.645 3.673 3.614 3.616 37,870 -0.08(-2.19%)
Oct 19, 2005 3.654 3.722 3.654 3.697 48,969 +0.05(+1.34%)
Oct 18, 2005 3.614 3.673 3.614 3.648 52,561 +0.03(+0.93%)
Oct 17, 2005 3.602 3.614 3.602 3.614 21,220 +0.03(+0.77%)
Oct 14, 2005 3.599 3.599 3.587 3.587 47,664 -0.02(-0.43%)
Oct 13, 2005 3.630 3.633 3.602 3.602 24,158 -0.05(-1.34%)
Oct 12, 2005 3.670 3.670 3.642 3.651 67,252 -0.04(-1.08%)
Oct 11, 2005 3.660 3.706 3.660 3.691 24,484 +0.03(+0.84%)
Oct 10, 2005 3.645 3.660 3.645 3.660 7,182 -0.02(-0.42%)
Oct 07, 2005 3.676 3.703 3.673 3.676 16,976 -0.02(-0.41%)
Oct 06, 2005 3.814 3.814 3.691 3.691 25,790 -0.15(-3.98%)
Oct 05, 2005 3.798 3.844 3.798 3.844 11,752 +0.02(+0.40%)
Oct 04, 2005 3.863 3.878 3.829 3.829 16,649 -0.05(-1.19%)
Oct 03, 2005 3.921 3.921 3.875 3.875 21,546 -0.08(-1.94%)
Sep 30, 2005 3.973 3.973 3.951 3.951 7,182 -0.04(-0.92%)
Sep 29, 2005 3.958 3.988 3.958 3.988 11,426 +0.02(+0.54%)
Sep 28, 2005 3.979 3.979 3.967 3.967 10,120 -0.02(-0.46%)
Sep 27, 2005 3.967 4.010 3.951 3.985 173,679 -0.01(-0.21%)
Sep 26, 2005 3.982 4.043 3.967 3.994 211,550 +0.01(+0.29%)
Sep 23, 2005 3.982 3.982 3.905 3.982 8,814 +0.11(+2.77%)
Sep 22, 2005 3.835 3.875 3.829 3.875 187,391 +0.02(+0.64%)
Sep 21, 2005 3.863 3.863 3.847 3.850 15,996 -0.02(-0.63%)
Sep 20, 2005 3.792 3.890 3.792 3.875 52,561 +0.08(+2.10%)
Sep 19, 2005 3.798 3.798 3.768 3.795 11,426 -0.01(-0.24%)
Sep 16, 2005 3.795 3.829 3.783 3.804 8,488 +0.00(+0.00%)
Sep 15, 2005 3.703 3.811 3.703 3.804 13,385 +0.11(+3.07%)
Sep 14, 2005 3.728 3.728 3.691 3.691 44,725 -0.05(-1.23%)
Sep 13, 2005 3.792 3.792 3.722 3.737 46,684 -0.06(-1.53%)
Sep 12, 2005 3.835 3.835 3.768 3.795 58,437 -0.05(-1.27%)
Sep 09, 2005 3.850 3.853 3.814 3.844 19,261 -0.01(-0.16%)
Sep 08, 2005 3.860 3.860 3.850 3.850 12,079 -0.02(-0.40%)
Sep 07, 2005 3.814 3.866 3.814 3.866 19,587 +0.02(+0.49%)
Sep 06, 2005 3.860 3.860 3.814 3.847 16,323 -0.04(-0.96%)
Sep 02, 2005 3.798 3.890 3.798 3.884 19,587 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.