Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.004 5.035 4.974 5.035 16,285 +0.03(+0.61%)
Mar 30, 2004 4.912 5.004 4.912 5.004 43,645 +0.06(+1.24%)
Mar 29, 2004 4.888 4.989 4.888 4.943 15,308 +0.06(+1.26%)
Mar 26, 2004 4.943 4.943 4.866 4.882 16,937 -0.08(-1.55%)
Mar 25, 2004 4.943 4.958 4.851 4.958 63,188 +0.03(+0.56%)
Mar 24, 2004 4.940 4.940 4.922 4.931 31,594 +0.00(+0.06%)
Mar 23, 2004 4.943 4.943 4.912 4.928 16,937 -0.02(-0.43%)
Mar 22, 2004 4.928 4.952 4.928 4.949 12,051 +0.02(+0.44%)
Mar 19, 2004 4.940 4.955 4.925 4.928 11,074 -0.01(-0.25%)
Mar 18, 2004 4.897 4.940 4.897 4.940 4,234 +0.03(+0.56%)
Mar 17, 2004 4.928 4.928 4.912 4.912 12,051 -0.02(-0.31%)
Mar 16, 2004 4.928 4.928 4.928 4.928 4,559 -0.04(-0.80%)
Mar 15, 2004 4.989 4.989 4.928 4.968 11,725 -0.02(-0.43%)
Mar 12, 2004 4.961 5.004 4.958 4.989 31,268 +0.01(+0.12%)
Mar 11, 2004 5.004 5.004 4.928 4.983 18,891 -0.05(-1.04%)
Mar 10, 2004 4.958 5.050 4.928 5.035 30,291 +0.13(+2.56%)
Mar 09, 2004 4.906 4.912 4.906 4.909 7,165 +0.01(+0.25%)
Mar 08, 2004 4.814 4.897 4.814 4.897 21,496 +0.11(+2.24%)
Mar 05, 2004 4.750 4.790 4.743 4.790 23,776 +0.04(+0.84%)
Mar 04, 2004 4.704 4.753 4.704 4.750 3,582 +0.02(+0.45%)
Mar 03, 2004 4.740 4.740 4.716 4.728 1,628 +0.00(+0.00%)
Mar 02, 2004 4.682 4.728 4.682 4.728 8,468 +0.06(+1.32%)
Mar 01, 2004 4.639 4.667 4.605 4.667 13,354 -0.00(-0.07%)
Feb 27, 2004 4.670 4.700 4.667 4.670 13,679 -0.03(-0.59%)
Feb 26, 2004 4.759 4.759 4.697 4.697 18,565 -0.05(-0.97%)
Feb 25, 2004 4.743 4.759 4.697 4.743 38,433 +0.00(+0.00%)
Feb 24, 2004 4.759 4.759 4.728 4.743 5,211 +0.02(+0.32%)
Feb 23, 2004 4.697 4.728 4.697 4.728 3,908 +0.03(+0.65%)
Feb 20, 2004 4.713 4.713 4.697 4.697 10,748 +0.01(+0.26%)
Feb 19, 2004 4.743 4.743 4.670 4.685 22,474 -0.07(-1.42%)
Feb 18, 2004 4.682 4.753 4.682 4.753 10,422 +0.07(+1.44%)
Feb 17, 2004 4.682 4.697 4.639 4.685 5,862 +0.00(+0.07%)
Feb 13, 2004 4.673 4.682 4.667 4.682 8,142 -0.01(-0.13%)
Feb 12, 2004 4.667 4.697 4.667 4.688 4,234 +0.02(+0.46%)
Feb 11, 2004 4.639 4.682 4.630 4.667 32,245 +0.01(+0.20%)
Feb 10, 2004 4.661 4.664 4.624 4.657 24,754 -0.02(-0.46%)
Feb 09, 2004 4.679 4.679 4.645 4.679 15,634 +0.04(+0.86%)
Feb 06, 2004 4.651 4.664 4.639 4.639 6,514 +0.02(+0.40%)
Feb 05, 2004 4.482 4.630 4.482 4.621 28,662 +0.15(+3.44%)
Feb 04, 2004 4.424 4.504 4.390 4.467 32,896 +0.01(+0.28%)
Feb 03, 2004 4.375 4.482 4.363 4.455 38,433 +0.03(+0.76%)
Feb 02, 2004 4.562 4.562 4.298 4.421 93,479 -0.18(-4.00%)
Jan 30, 2004 4.605 4.636 4.565 4.605 41,039 -0.04(-0.92%)
Jan 29, 2004 4.879 4.879 4.605 4.648 79,473 -0.21(-4.24%)
Jan 28, 2004 4.943 4.943 4.854 4.854 56,673 -0.10(-2.11%)
Jan 27, 2004 4.974 4.974 4.958 4.958 18,565 +0.00(+0.00%)
Jan 26, 2004 5.069 5.081 4.958 4.958 15,308 -0.14(-2.71%)
Jan 23, 2004 5.146 5.146 5.097 5.097 6,514 -0.05(-0.90%)
Jan 22, 2004 5.158 5.158 5.143 5.143 3,257 -0.02(-0.30%)
Jan 21, 2004 5.173 5.173 5.127 5.158 19,216 -0.03(-0.59%)
Jan 20, 2004 5.127 5.189 5.097 5.189 61,233 +0.08(+1.56%)
Jan 16, 2004 5.020 5.109 5.020 5.109 17,914 +0.09(+1.77%)
Jan 15, 2004 5.004 5.047 5.004 5.020 22,474 +0.01(+0.18%)
Jan 14, 2004 5.004 5.035 4.995 5.011 18,565 -0.03(-0.55%)
Jan 13, 2004 5.047 5.047 5.038 5.038 1,628 -0.01(-0.12%)
Jan 12, 2004 5.020 5.050 5.011 5.044 10,422 +0.00(+0.06%)
Jan 09, 2004 5.047 5.047 5.026 5.041 2,605 +0.00(+0.00%)
Jan 08, 2004 5.041 5.069 5.020 5.041 7,817 -0.03(-0.55%)
Jan 07, 2004 5.069 5.069 5.069 5.069 9,771 -0.06(-1.20%)
Jan 06, 2004 5.097 5.133 5.097 5.130 14,005 +0.02(+0.36%)
Jan 05, 2004 5.112 5.118 5.075 5.112 16,937 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.