Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.49 13.60 13.09 13.27 80,472 -0.32(-2.39%)
Dec 28, 2023 13.99 14.11 13.53 13.60 29,358 -0.57(-4.02%)
Dec 27, 2023 13.92 14.34 13.69 14.17 47,343 +0.30(+2.20%)
Dec 26, 2023 13.75 13.92 13.02 13.86 45,278 +0.01(+0.07%)
Dec 22, 2023 13.77 14.10 13.71 13.85 36,067 +0.05(+0.36%)
Dec 21, 2023 13.64 13.81 12.97 13.80 57,267 +0.34(+2.56%)
Dec 20, 2023 14.10 14.37 13.42 13.46 91,426 -0.57(-4.06%)
Dec 19, 2023 13.67 14.07 13.65 14.03 55,158 +0.28(+2.00%)
Dec 18, 2023 13.25 13.88 13.25 13.76 50,563 +0.61(+4.64%)
Dec 15, 2023 13.21 13.67 12.97 13.15 51,184 -0.12(-0.89%)
Dec 14, 2023 13.08 13.59 13.06 13.26 56,823 +0.38(+2.98%)
Dec 13, 2023 13.17 13.22 12.17 12.88 158,265 -0.15(-1.13%)
Dec 12, 2023 13.71 14.15 12.96 13.03 82,762 -0.68(-4.95%)
Dec 11, 2023 12.73 13.74 12.73 13.71 99,382 +1.01(+7.98%)
Dec 08, 2023 12.79 13.11 12.50 12.69 34,344 -0.20(-1.53%)
Dec 07, 2023 12.29 12.97 11.89 12.89 43,719 +0.66(+5.39%)
Dec 06, 2023 11.69 12.29 11.07 12.23 78,164 +0.63(+5.47%)
Dec 05, 2023 12.15 12.29 10.98 11.60 104,999 -0.50(-4.11%)
Dec 04, 2023 11.82 12.20 10.89 12.09 62,118 +0.29(+2.50%)
Dec 01, 2023 11.56 11.90 11.45 11.80 40,423 +0.11(+0.92%)
Nov 30, 2023 11.45 11.74 11.41 11.69 35,351 +0.26(+2.28%)
Nov 29, 2023 11.11 11.51 11.11 11.43 31,328 +0.29(+2.56%)
Nov 28, 2023 11.64 11.64 10.90 11.15 31,528 -0.45(-3.86%)
Nov 27, 2023 11.35 11.87 11.04 11.59 57,916 +0.07(+0.60%)
Nov 24, 2023 11.50 11.92 11.37 11.52 34,386 -0.14(-1.18%)
Nov 22, 2023 11.26 11.73 11.01 11.66 30,081 +0.53(+4.77%)
Nov 21, 2023 11.45 11.45 10.85 11.13 34,147 -0.31(-2.75%)
Nov 20, 2023 10.96 11.45 10.83 11.45 53,289 +0.47(+4.25%)
Nov 17, 2023 10.25 11.11 10.19 10.98 69,998 +0.81(+7.93%)
Nov 16, 2023 9.745 10.18 9.687 10.17 40,919 +0.46(+4.70%)
Nov 15, 2023 9.832 9.910 9.580 9.716 59,768 -0.15(-1.48%)
Nov 14, 2023 9.968 10.02 9.580 9.861 162,001 -0.05(-0.49%)
Nov 13, 2023 9.920 9.968 9.745 9.910 72,005 +0.00(+0.00%)
Nov 10, 2023 9.910 10.51 9.729 9.910 47,959 +0.00(+0.00%)
Nov 09, 2023 9.677 10.45 9.604 9.910 64,575 +0.24(+2.51%)
Nov 08, 2023 8.812 9.832 8.794 9.667 56,806 +0.88(+10.07%)
Nov 07, 2023 8.287 9.298 8.287 8.783 40,845 +0.56(+6.86%)
Nov 06, 2023 8.035 8.307 7.918 8.219 17,575 +0.37(+4.70%)
Nov 03, 2023 7.967 8.064 7.787 7.850 17,734 +0.03(+0.37%)
Nov 02, 2023 7.763 7.917 7.568 7.821 15,881 +0.11(+1.39%)
Nov 01, 2023 8.001 8.001 7.559 7.714 13,707 -0.06(-0.75%)
Oct 31, 2023 7.802 7.841 7.695 7.773 10,656 +0.00(+0.00%)
Oct 30, 2023 7.627 7.870 7.570 7.773 21,835 +0.10(+1.27%)
Oct 27, 2023 7.870 7.918 7.500 7.675 23,607 -0.19(-2.47%)
Oct 26, 2023 7.598 8.006 7.541 7.870 19,830 +0.20(+2.66%)
Oct 25, 2023 7.656 7.763 7.491 7.666 9,345 +0.05(+0.64%)
Oct 24, 2023 7.491 7.763 7.481 7.617 20,193 +0.14(+1.82%)
Oct 23, 2023 7.782 7.782 7.432 7.481 9,724 -0.25(-3.27%)
Oct 20, 2023 7.705 7.763 7.578 7.734 6,061 -0.03(-0.38%)
Oct 19, 2023 7.899 8.006 7.656 7.763 41,863 -0.11(-1.36%)
Oct 18, 2023 8.161 8.220 7.753 7.870 11,015 -0.24(-2.99%)
Oct 17, 2023 7.374 8.278 7.374 8.113 91,536 +0.56(+7.46%)
Oct 16, 2023 7.627 7.646 7.423 7.549 42,390 +0.16(+2.10%)
Oct 13, 2023 7.607 7.607 7.209 7.394 26,249 -0.17(-2.31%)
Oct 12, 2023 7.481 7.607 7.190 7.568 19,782 +0.08(+1.04%)
Oct 11, 2023 7.578 7.753 7.258 7.491 26,590 -0.14(-1.78%)
Oct 10, 2023 7.583 7.860 7.583 7.627 21,793 -0.02(-0.25%)
Oct 09, 2023 7.617 7.651 7.384 7.646 6,854 +0.00(+0.00%)
Oct 06, 2023 7.646 7.831 7.559 7.646 6,107 -0.08(-1.01%)
Oct 05, 2023 7.666 7.889 7.573 7.724 44,073 +0.29(+3.92%)
Oct 04, 2023 7.384 7.481 7.287 7.432 6,424 +0.08(+1.06%)
Oct 03, 2023 7.403 7.413 7.170 7.355 45,106 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.