Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.235 4.280 4.204 4.239 1,937 +0.03(+0.71%)
Jan 30, 2013 4.242 4.246 4.164 4.209 12,703 -0.03(-0.79%)
Jan 29, 2013 4.235 4.242 4.123 4.242 17,638 +0.01(+0.26%)
Jan 28, 2013 4.216 4.231 4.183 4.231 1,273 -0.01(-0.18%)
Jan 25, 2013 4.295 4.309 4.145 4.239 9,249 -0.04(-1.05%)
Jan 24, 2013 4.205 4.287 4.096 4.283 23,955 +0.10(+2.50%)
Jan 23, 2013 4.082 4.179 4.082 4.179 1,511 -0.05(-1.23%)
Jan 22, 2013 4.205 4.268 4.074 4.231 16,201 -0.02(-0.44%)
Jan 17, 2013 4.276 4.250 4.250 4.250 3,216 -0.03(-0.61%)
Jan 16, 2013 4.205 4.309 4.205 4.276 3,484 +0.07(+1.66%)
Jan 15, 2013 4.235 4.339 4.164 4.206 11,789 -0.08(-1.81%)
Jan 14, 2013 4.280 4.283 4.235 4.283 4,545 +0.04(+0.88%)
Jan 11, 2013 4.224 4.253 4.198 4.246 6,405 +0.04(+0.98%)
Jan 08, 2013 4.205 4.205 4.205 4.205 1,608 +0.00(+0.00%)
Jan 07, 2013 4.265 4.377 4.198 4.205 9,806 -0.03(-0.62%)
Jan 04, 2013 4.280 4.380 4.201 4.231 21,264 -0.08(-1.82%)
Jan 03, 2013 4.268 4.349 4.216 4.309 4,556 +0.07(+1.76%)
Jan 02, 2013 4.347 4.347 4.127 4.235 8,158 -0.04(-0.87%)
Dec 31, 2012 4.074 4.339 4.074 4.272 11,004 +0.16(+3.90%)
Dec 28, 2012 4.235 4.261 4.104 4.112 10,256 -0.10(-2.48%)
Dec 27, 2012 4.250 4.369 4.216 4.216 3,840 -0.01(-0.18%)
Dec 26, 2012 4.351 4.410 4.220 4.224 15,196 -0.09(-1.99%)
Dec 24, 2012 4.380 4.421 4.246 4.309 18,224 +0.07(+1.76%)
Dec 21, 2012 4.220 4.276 4.205 4.235 4,371 -0.12(-2.74%)
Dec 20, 2012 4.403 4.403 4.354 4.354 1,340 +0.01(+0.26%)
Dec 19, 2012 4.220 4.384 4.185 4.343 11,945 +0.24(+5.72%)
Dec 18, 2012 4.104 4.179 4.104 4.108 17,926 +0.04(+0.87%)
Dec 17, 2012 3.991 4.211 3.991 4.072 25,163 +0.00(+0.00%)
Dec 14, 2012 4.197 4.197 4.012 4.072 18,238 -0.12(-2.97%)
Dec 13, 2012 4.190 4.229 4.190 4.197 6,579 +0.01(+0.17%)
Dec 12, 2012 4.083 4.190 4.055 4.190 13,495 +0.13(+3.15%)
Dec 11, 2012 3.955 4.168 3.877 4.062 60,918 +0.13(+3.35%)
Dec 10, 2012 4.112 4.126 3.930 3.930 10,968 -0.21(-4.99%)
Dec 07, 2012 4.140 4.140 4.126 4.136 1,518 +0.04(+1.04%)
Dec 06, 2012 4.072 4.108 4.072 4.094 4,388 -0.02(-0.52%)
Dec 05, 2012 4.147 4.158 4.108 4.115 4,217 -0.07(-1.62%)
Dec 04, 2012 4.183 4.183 4.168 4.183 7,085 +0.07(+1.73%)
Nov 30, 2012 3.964 4.211 3.964 4.112 3,936 +0.06(+1.40%)
Nov 29, 2012 4.193 4.211 4.005 4.055 19,473 -0.15(-3.47%)
Nov 27, 2012 4.040 4.200 4.200 4.200 5,060 +0.11(+2.78%)
Nov 26, 2012 3.820 4.087 3.820 4.087 6,078 +0.30(+7.89%)
Nov 23, 2012 3.831 3.831 3.788 3.788 1,245 +0.02(+0.47%)
Nov 21, 2012 3.770 3.770 3.770 3.770 281 -0.06(-1.58%)
Nov 20, 2012 3.788 3.838 3.770 3.831 17,102 +0.01(+0.37%)
Nov 19, 2012 3.770 3.985 3.770 3.816 8,997 +0.08(+2.19%)
Nov 16, 2012 3.735 3.735 3.735 3.735 281 -0.16(-4.11%)
Nov 15, 2012 3.838 3.912 3.688 3.895 11,527 +0.07(+1.86%)
Nov 14, 2012 3.841 3.845 3.799 3.823 6,185 -0.02(-0.46%)
Nov 13, 2012 3.987 3.987 3.818 3.841 2,713 -0.12(-3.14%)
Nov 12, 2012 4.005 4.005 3.966 3.966 1,968 -0.02(-0.62%)
Nov 09, 2012 3.962 4.051 3.706 3.991 12,289 -0.04(-1.10%)
Nov 08, 2012 4.077 4.077 3.954 4.035 15,829 -0.02(-0.61%)
Nov 07, 2012 4.070 4.077 4.060 4.060 4,153 -0.01(-0.17%)
Nov 06, 2012 4.169 4.172 4.067 4.067 2,699 +0.02(+0.52%)
Nov 05, 2012 4.148 4.148 4.046 4.046 569 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.