Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.655 3.655 3.655 3.655 0 +0.00(+0.09%)
Apr 27, 2011 3.723 3.723 3.642 3.651 5,496 -0.07(-1.85%)
Apr 26, 2011 3.812 3.825 3.717 3.720 2,494 -0.12(-3.15%)
Apr 25, 2011 3.826 3.841 3.729 3.841 17,769 +0.08(+2.09%)
Apr 21, 2011 3.727 3.776 3.727 3.763 1,526 +0.12(+3.23%)
Apr 20, 2011 3.727 3.821 3.619 3.645 5,688 -0.07(-1.94%)
Apr 19, 2011 3.750 3.750 3.714 3.717 2,137 -0.04(-1.05%)
Apr 18, 2011 3.818 3.825 3.606 3.756 5,621 +0.02(+0.61%)
Apr 15, 2011 3.854 3.854 3.651 3.733 12,492 -0.05(-1.38%)
Apr 14, 2011 3.789 3.851 3.766 3.786 6,718 +0.02(+0.52%)
Apr 13, 2011 3.766 3.890 3.743 3.766 6,562 -0.01(-0.35%)
Apr 11, 2011 3.779 3.779 3.779 3.779 0 -0.05(-1.20%)
Apr 08, 2011 3.740 3.894 3.740 3.825 1,526 +0.04(+0.95%)
Apr 07, 2011 3.739 3.789 3.739 3.789 1,068 -0.09(-2.20%)
Apr 06, 2011 3.877 3.877 3.815 3.874 5,801 +0.02(+0.60%)
Apr 05, 2011 3.733 3.851 3.733 3.851 3,020 +0.00(+0.00%)
Apr 04, 2011 3.727 3.851 3.727 3.851 10,309 +0.05(+1.29%)
Apr 01, 2011 3.746 3.828 3.746 3.802 5,191 +0.09(+2.29%)
Mar 31, 2011 3.717 3.831 3.697 3.717 13,375 +0.01(+0.18%)
Mar 30, 2011 3.710 3.714 3.710 3.710 7,194 -0.05(-1.31%)
Mar 29, 2011 3.694 3.776 3.645 3.759 7,908 +0.05(+1.41%)
Mar 28, 2011 3.831 3.831 3.625 3.707 27,690 -0.09(-2.50%)
Mar 25, 2011 3.743 3.831 3.648 3.802 6,571 +0.02(+0.52%)
Mar 23, 2011 3.782 3.782 3.782 3.782 0 +0.11(+3.12%)
Mar 22, 2011 3.668 3.668 3.668 3.668 4,122 -0.01(-0.27%)
Mar 21, 2011 3.625 3.845 3.625 3.678 12,165 +0.04(+1.08%)
Mar 18, 2011 3.651 3.681 3.638 3.638 3,572 +0.02(+0.54%)
Mar 17, 2011 3.671 3.671 3.619 3.619 3,969 -0.14(-3.83%)
Mar 16, 2011 3.763 3.763 3.759 3.763 3,359 +0.08(+2.13%)
Mar 15, 2011 3.607 3.684 3.607 3.684 3,511 +0.08(+2.09%)
Mar 14, 2011 3.609 3.609 3.609 3.609 610 -0.08(-2.22%)
Mar 11, 2011 3.668 3.691 3.668 3.691 2,290 +0.01(+0.18%)
Mar 10, 2011 3.681 3.684 3.681 3.684 3,557 +0.00(+0.00%)
Mar 09, 2011 3.694 3.761 3.651 3.684 24,426 +0.01(+0.22%)
Mar 08, 2011 3.687 3.694 3.664 3.676 7,078 -0.01(-0.22%)
Mar 07, 2011 3.684 3.758 3.678 3.684 8,864 -0.05(-1.32%)
Mar 04, 2011 3.756 3.756 3.733 3.733 2,045 +0.02(+0.44%)
Mar 03, 2011 3.717 3.717 3.717 3.717 4,275 -0.04(-1.13%)
Mar 02, 2011 3.700 3.766 3.700 3.759 1,633 +0.11(+2.96%)
Mar 01, 2011 3.753 3.753 3.602 3.651 12,214 +0.05(+1.36%)
Feb 28, 2011 3.684 3.684 3.602 3.602 11,964 -0.04(-1.08%)
Feb 25, 2011 3.602 3.642 3.602 3.642 1,221 -0.01(-0.18%)
Feb 24, 2011 3.599 3.648 3.599 3.648 6,834 +0.08(+2.20%)
Feb 23, 2011 3.556 3.589 3.556 3.569 7,710 +0.00(+0.00%)
Feb 22, 2011 3.612 3.613 3.556 3.569 5,954 +0.01(+0.37%)
Feb 18, 2011 3.556 3.556 3.556 3.556 916 +0.00(+0.00%)
Feb 17, 2011 3.602 3.602 3.556 3.556 4,580 +0.00(+0.00%)
Feb 16, 2011 3.615 3.615 3.556 3.556 3,581 -0.06(-1.63%)
Feb 15, 2011 3.615 3.615 3.615 3.615 1,435 +0.00(+0.00%)
Feb 14, 2011 3.556 3.615 3.556 3.615 934 +0.06(+1.61%)
Feb 11, 2011 3.493 3.577 3.493 3.558 10,421 +0.03(+0.92%)
Feb 10, 2011 3.526 3.590 3.493 3.526 9,985 -0.07(-1.89%)
Feb 09, 2011 3.704 3.704 3.594 3.594 2,967 -0.07(-1.94%)
Feb 08, 2011 3.561 3.704 3.561 3.665 6,377 +0.07(+2.07%)
Feb 07, 2011 3.590 3.590 3.590 3.590 309 -0.05(-1.25%)
Feb 04, 2011 3.568 3.697 3.564 3.636 3,144 +0.08(+2.27%)
Feb 03, 2011 3.797 3.797 3.526 3.555 32,647 +0.14(+3.97%)
Feb 02, 2011 3.403 3.419 3.396 3.419 2,164 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.