Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.345 3.413 3.320 3.320 12,945 -0.10(-2.81%)
Oct 28, 2010 3.352 3.416 3.265 3.416 12,195 +0.12(+3.59%)
Oct 26, 2010 3.307 3.297 3.297 3.297 30,613 -0.03(-0.77%)
Oct 25, 2010 3.400 3.406 3.211 3.323 14,994 -0.15(-4.33%)
Oct 22, 2010 3.284 3.489 3.243 3.473 48,931 +0.11(+3.33%)
Oct 21, 2010 3.467 3.473 3.243 3.361 10,480 -0.10(-2.78%)
Oct 20, 2010 3.432 3.457 3.390 3.457 17,649 +0.00(+0.09%)
Oct 19, 2010 3.368 3.454 3.355 3.454 8,053 +0.08(+2.27%)
Oct 18, 2010 3.454 3.454 3.361 3.377 11,558 -0.08(-2.31%)
Oct 15, 2010 3.294 3.473 3.294 3.457 9,530 +0.16(+4.85%)
Oct 14, 2010 3.227 3.297 3.201 3.297 22,778 -0.03(-0.96%)
Oct 13, 2010 3.230 3.345 3.217 3.329 10,933 +0.03(+0.78%)
Oct 12, 2010 3.339 3.339 3.252 3.304 4,616 -0.05(-1.53%)
Oct 11, 2010 3.291 3.355 3.265 3.355 11,314 +0.12(+3.66%)
Oct 08, 2010 3.329 3.345 3.230 3.236 14,057 -0.12(-3.71%)
Oct 07, 2010 3.355 3.361 3.201 3.361 9,215 +0.02(+0.48%)
Oct 06, 2010 3.137 3.355 3.108 3.345 17,265 +0.05(+1.46%)
Oct 05, 2010 3.252 3.297 3.201 3.297 10,477 +0.04(+1.08%)
Oct 04, 2010 3.220 3.262 3.208 3.262 5,622 +0.17(+5.49%)
Oct 01, 2010 3.262 3.262 3.038 3.092 27,501 +0.15(+5.23%)
Sep 30, 2010 2.971 2.974 2.939 2.939 2,499 +0.03(+0.88%)
Sep 29, 2010 3.048 3.105 2.913 2.913 13,935 -0.12(-3.81%)
Sep 28, 2010 3.092 3.105 2.948 3.028 7,078 +0.08(+2.83%)
Sep 27, 2010 2.952 3.102 2.945 2.945 7,853 -0.13(-4.17%)
Sep 24, 2010 2.945 3.080 2.926 3.073 5,310 +0.00(+0.10%)
Sep 23, 2010 3.083 3.088 3.041 3.070 2,702 +0.06(+2.02%)
Sep 22, 2010 3.022 3.022 3.009 3.009 2,842 -0.10(-3.09%)
Sep 21, 2010 3.009 3.105 3.009 3.105 5,007 +0.10(+3.19%)
Sep 20, 2010 2.968 3.028 2.968 3.009 1,499 +0.03(+0.97%)
Sep 17, 2010 3.118 3.118 2.980 2.980 2,564 -0.00(-0.11%)
Sep 15, 2010 3.003 3.003 2.984 2.984 1,321 +0.10(+3.44%)
Sep 14, 2010 3.028 3.032 2.843 2.884 5,029 -0.34(-10.44%)
Sep 13, 2010 3.252 3.252 3.220 3.220 1,530 -0.04(-1.37%)
Sep 10, 2010 3.265 3.265 3.265 3.265 1,593 +0.10(+3.03%)
Sep 09, 2010 3.192 3.233 3.169 3.169 1,836 -0.01(-0.40%)
Sep 08, 2010 3.182 3.182 3.182 3.182 312 +0.01(+0.40%)
Sep 07, 2010 3.169 3.230 3.169 3.169 14,994 +0.01(+0.20%)
Sep 01, 2010 3.201 3.163 3.163 3.163 3,123 +0.09(+2.81%)
Aug 31, 2010 3.185 3.201 3.024 3.076 5,188 -0.12(-3.90%)
Aug 30, 2010 3.201 3.201 3.201 3.201 1,708 +0.05(+1.73%)
Aug 27, 2010 3.192 3.192 3.147 3.147 949 +0.12(+4.02%)
Aug 26, 2010 2.929 3.025 2.929 3.025 937 -0.13(-4.06%)
Aug 24, 2010 3.169 3.153 3.153 3.153 12,495 +0.00(+0.00%)
Aug 19, 2010 3.169 3.153 3.153 3.153 2,499 -0.02(-0.50%)
Aug 18, 2010 3.153 3.169 3.153 3.169 3,748 -0.03(-1.00%)
Aug 17, 2010 3.201 3.201 3.201 3.201 2,499 -0.02(-0.65%)
Aug 13, 2010 3.197 3.222 3.222 3.222 20,893 +0.08(+2.51%)
Aug 12, 2010 3.111 3.143 3.111 3.143 7,129 +0.03(+0.91%)
Aug 11, 2010 3.152 3.156 3.115 3.115 3,023 -0.00(-0.10%)
Aug 10, 2010 3.216 3.222 3.111 3.118 11,086 -0.04(-1.40%)
Aug 09, 2010 3.216 3.216 3.111 3.162 9,275 +0.08(+2.56%)
Aug 06, 2010 3.064 3.216 3.064 3.083 6,812 +0.04(+1.35%)
Aug 05, 2010 3.001 3.064 3.001 3.042 2,542 +0.04(+1.37%)
Aug 04, 2010 3.058 3.061 3.001 3.001 16,116 -0.06(-1.86%)
Aug 03, 2010 2.922 3.130 2.922 3.058 6,331 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.