Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.982 3.982 3.961 3.961 7,165 -0.04(-0.92%)
Sep 29, 2005 3.967 3.997 3.967 3.997 11,399 +0.02(+0.54%)
Sep 28, 2005 3.988 3.988 3.976 3.976 10,097 -0.02(-0.46%)
Sep 27, 2005 3.976 4.019 3.961 3.994 173,278 -0.01(-0.21%)
Sep 26, 2005 3.991 4.053 3.976 4.003 211,061 +0.01(+0.29%)
Sep 23, 2005 3.991 3.991 3.915 3.991 8,794 +0.11(+2.77%)
Sep 22, 2005 3.844 3.884 3.838 3.884 186,958 +0.02(+0.64%)
Sep 21, 2005 3.872 3.872 3.856 3.859 15,959 -0.02(-0.63%)
Sep 20, 2005 3.801 3.899 3.801 3.884 52,439 +0.08(+2.10%)
Sep 19, 2005 3.807 3.807 3.776 3.804 11,399 -0.01(-0.24%)
Sep 16, 2005 3.804 3.838 3.792 3.813 8,468 +0.00(+0.00%)
Sep 15, 2005 3.712 3.819 3.712 3.813 13,354 +0.11(+3.07%)
Sep 14, 2005 3.736 3.736 3.700 3.700 44,622 -0.05(-1.23%)
Sep 13, 2005 3.801 3.801 3.730 3.746 46,576 -0.06(-1.53%)
Sep 12, 2005 3.844 3.844 3.776 3.804 58,302 -0.05(-1.27%)
Sep 09, 2005 3.859 3.862 3.822 3.853 19,216 -0.01(-0.16%)
Sep 08, 2005 3.868 3.868 3.859 3.859 12,051 -0.02(-0.40%)
Sep 07, 2005 3.822 3.875 3.822 3.875 19,542 +0.02(+0.49%)
Sep 06, 2005 3.868 3.868 3.822 3.856 16,285 -0.04(-0.96%)
Sep 02, 2005 3.807 3.899 3.807 3.893 19,542 +0.01(+0.32%)
Sep 01, 2005 3.899 3.921 3.868 3.881 15,959 -0.06(-1.63%)
Aug 31, 2005 3.976 3.976 3.945 3.945 2,931 -0.03(-0.77%)
Aug 30, 2005 4.004 4.004 3.976 3.976 12,377 -0.04(-0.99%)
Aug 29, 2005 3.994 4.068 3.994 4.016 39,736 -0.02(-0.38%)
Aug 26, 2005 3.973 4.037 3.973 4.031 13,354 +0.05(+1.16%)
Aug 25, 2005 3.911 3.985 3.872 3.985 18,239 +0.04(+0.93%)
Aug 24, 2005 3.961 3.961 3.942 3.948 10,097 -0.02(-0.39%)
Aug 23, 2005 3.899 3.991 3.893 3.964 30,616 +0.08(+2.06%)
Aug 22, 2005 3.945 3.945 3.884 3.884 5,537 -0.07(-1.71%)
Aug 19, 2005 3.795 3.951 3.795 3.951 25,405 +0.14(+3.79%)
Aug 18, 2005 3.813 3.819 3.807 3.807 30,942 -0.03(-0.72%)
Aug 17, 2005 3.761 3.838 3.761 3.835 201,615 +0.08(+2.04%)
Aug 16, 2005 3.654 3.758 3.654 3.758 11,399 +0.07(+2.00%)
Aug 15, 2005 3.730 3.761 3.684 3.684 44,622 -0.09(-2.44%)
Aug 12, 2005 3.730 3.776 3.730 3.776 185,655 +0.04(+1.15%)
Aug 11, 2005 3.690 3.792 3.690 3.733 224,741 +0.03(+0.91%)
Aug 10, 2005 3.669 3.700 3.669 3.700 25,079 -0.01(-0.33%)
Aug 09, 2005 3.684 3.733 3.684 3.712 42,993 +0.01(+0.33%)
Aug 08, 2005 3.598 3.700 3.598 3.700 16,285 +0.08(+2.21%)
Aug 05, 2005 3.635 3.635 3.577 3.620 42,668 -0.02(-0.51%)
Aug 04, 2005 3.700 3.700 3.638 3.638 48,531 -0.09(-2.39%)
Aug 03, 2005 3.835 3.838 3.684 3.727 35,502 -0.13(-3.27%)
Aug 02, 2005 3.911 3.921 3.841 3.853 25,731 -0.06(-1.49%)
Aug 01, 2005 4.000 4.007 3.911 3.911 18,239 -0.08(-2.00%)
Jul 29, 2005 4.000 4.022 3.976 3.991 12,051 -0.01(-0.31%)
Jul 28, 2005 4.099 4.099 3.969 4.004 21,171 -0.14(-3.34%)
Jul 27, 2005 4.099 4.145 4.099 4.142 10,422 +0.01(+0.22%)
Jul 26, 2005 4.126 4.132 4.126 4.132 977 +0.02(+0.37%)
Jul 25, 2005 4.114 4.129 4.114 4.117 10,748 -0.00(-0.07%)
Jul 22, 2005 4.053 4.120 4.053 4.120 23,125 +0.05(+1.28%)
Jul 21, 2005 4.053 4.068 4.053 4.068 4,559 +0.03(+0.76%)
Jul 20, 2005 4.068 4.068 4.037 4.037 5,537 -0.05(-1.20%)
Jul 19, 2005 4.068 4.086 4.068 4.086 9,771 +0.02(+0.45%)
Jul 18, 2005 4.062 4.068 4.062 4.068 8,794 +0.00(+0.08%)
Jul 15, 2005 4.019 4.065 3.997 4.065 13,354 +0.06(+1.46%)
Jul 14, 2005 4.007 4.007 3.991 4.007 2,605 +0.02(+0.38%)
Jul 13, 2005 3.991 4.034 3.973 3.991 51,462 +0.00(+0.00%)
Jul 12, 2005 4.037 4.080 3.991 3.991 17,914 -0.05(-1.14%)
Jul 11, 2005 4.053 4.053 4.037 4.037 14,657 -0.01(-0.30%)
Jul 08, 2005 4.068 4.096 4.050 4.050 11,399 -0.05(-1.20%)
Jul 07, 2005 4.114 4.139 4.069 4.099 16,285 -0.03(-0.74%)
Jul 06, 2005 4.145 4.145 4.117 4.129 14,005 -0.02(-0.44%)
Jul 05, 2005 4.191 4.206 4.148 4.148 3,582 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.