Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.497 4.503 4.497 4.503 5,876 +0.03(+0.62%)
Jan 28, 2005 4.481 4.481 4.475 4.475 979 -0.02(-0.34%)
Jan 27, 2005 4.527 4.527 4.487 4.491 9,467 -0.04(-0.95%)
Jan 26, 2005 4.530 4.546 4.530 4.533 4,570 +0.00(+0.00%)
Jan 25, 2005 4.506 4.561 4.503 4.533 62,681 +0.00(+0.00%)
Jan 24, 2005 4.328 4.561 4.328 4.533 25,790 +0.22(+5.19%)
Jan 21, 2005 4.331 4.331 4.291 4.310 4,570 -0.02(-0.57%)
Jan 20, 2005 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
Jan 19, 2005 4.285 4.334 4.273 4.334 14,690 +0.05(+1.07%)
Jan 18, 2005 4.288 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 14, 2005 4.288 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 13, 2005 4.258 4.288 4.258 4.288 1,958 +0.02(+0.57%)
Jan 12, 2005 4.252 4.264 4.252 4.264 4,570 -0.01(-0.14%)
Jan 11, 2005 4.304 4.304 4.258 4.270 7,508 -0.06(-1.48%)
Jan 10, 2005 4.380 4.383 4.227 4.334 41,461 -0.08(-1.87%)
Jan 07, 2005 4.426 4.426 4.417 4.417 5,223 -0.03(-0.62%)
Jan 06, 2005 4.549 4.552 4.445 4.445 28,729 -0.12(-2.62%)
Jan 05, 2005 4.564 4.564 4.564 4.564 1,305 +0.00(+0.00%)
Jan 04, 2005 4.558 4.564 4.549 4.564 6,855 +0.01(+0.13%)
Jan 03, 2005 4.573 4.573 4.558 4.558 6,202 -0.02(-0.47%)
Dec 31, 2004 4.494 4.579 4.494 4.579 7,182 +0.08(+1.70%)
Dec 30, 2004 4.402 4.515 4.371 4.503 48,643 +0.11(+2.51%)
Dec 29, 2004 4.334 4.402 4.334 4.392 15,017 +0.07(+1.70%)
Dec 28, 2004 4.285 4.319 4.273 4.319 5,549 +0.03(+0.71%)
Dec 27, 2004 4.288 4.288 4.273 4.288 7,835 +0.00(+0.00%)
Dec 23, 2004 4.288 4.288 4.288 4.288 4,244 -0.02(-0.36%)
Dec 22, 2004 4.273 4.304 4.273 4.304 42,440 +0.03(+0.72%)
Dec 21, 2004 4.261 4.273 4.258 4.273 13,711 +0.02(+0.36%)
Dec 20, 2004 4.273 4.273 4.258 4.258 4,896 +0.00(+0.00%)
Dec 17, 2004 4.258 4.270 4.258 4.258 3,264 -0.01(-0.22%)
Dec 16, 2004 4.239 4.273 4.239 4.267 9,793 +0.06(+1.31%)
Dec 15, 2004 4.196 4.242 4.184 4.212 10,773 +0.02(+0.37%)
Dec 14, 2004 4.227 4.227 4.184 4.196 13,385 -0.02(-0.44%)
Dec 13, 2004 4.227 4.227 4.215 4.215 18,282 -0.01(-0.29%)
Dec 10, 2004 4.242 4.242 4.227 4.227 12,405 +0.02(+0.36%)
Dec 09, 2004 4.242 4.242 4.196 4.212 10,773 -0.03(-0.79%)
Dec 08, 2004 4.242 4.245 4.215 4.245 14,364 +0.00(+0.07%)
Dec 07, 2004 4.267 4.267 4.227 4.242 13,058 -0.03(-0.72%)
Dec 06, 2004 4.319 4.319 4.270 4.273 15,670 -0.05(-1.13%)
Dec 03, 2004 4.288 4.322 4.288 4.322 6,202 -0.00(-0.07%)
Dec 02, 2004 4.282 4.325 4.282 4.325 6,855 +0.04(+0.86%)
Dec 01, 2004 4.301 4.319 4.227 4.288 22,526 +0.02(+0.57%)
Nov 30, 2004 4.233 4.264 4.215 4.264 8,814 +0.03(+0.72%)
Nov 29, 2004 4.261 4.270 4.227 4.233 10,773 -0.02(-0.36%)
Nov 26, 2004 4.249 4.249 4.249 4.249 652 -0.00(-0.07%)
Nov 24, 2004 4.294 4.294 4.245 4.252 13,711 -0.06(-1.28%)
Nov 23, 2004 4.291 4.307 4.291 4.307 6,202 -0.01(-0.14%)
Nov 22, 2004 4.304 4.313 4.304 4.313 979 +0.01(+0.14%)
Nov 19, 2004 4.343 4.343 4.304 4.307 10,446 -0.03(-0.78%)
Nov 18, 2004 4.350 4.350 4.304 4.340 17,629 -0.01(-0.21%)
Nov 17, 2004 4.353 4.371 4.350 4.350 6,855 +0.00(+0.00%)
Nov 16, 2004 4.350 4.353 4.334 4.350 6,202 -0.02(-0.35%)
Nov 15, 2004 4.353 4.380 4.353 4.365 6,202 +0.02(+0.35%)
Nov 12, 2004 4.340 4.365 4.340 4.350 7,508 +0.00(+0.07%)
Nov 11, 2004 4.273 4.347 4.273 4.347 3,591 +0.07(+1.65%)
Nov 10, 2004 4.273 4.276 4.273 4.276 2,285 -0.05(-1.06%)
Nov 09, 2004 4.334 4.365 4.319 4.322 11,752 -0.04(-0.98%)
Nov 08, 2004 4.411 4.441 4.365 4.365 15,996 -0.02(-0.35%)
Nov 05, 2004 4.252 4.396 4.252 4.380 392,085 +0.11(+2.51%)
Nov 04, 2004 4.252 4.276 4.252 4.273 517,122 +0.00(+0.00%)
Nov 03, 2004 4.273 4.276 4.273 4.273 6,529 +0.00(+0.00%)
Nov 02, 2004 4.276 4.276 4.273 4.273 8,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.