Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.642 3.894 3.565 3.877 27,029 +0.27(+7.44%)
Jun 29, 2011 3.625 3.655 3.532 3.609 9,883 +0.04(+1.21%)
Jun 28, 2011 3.635 3.635 3.566 3.566 1,590 +0.04(+1.22%)
Jun 27, 2011 3.489 3.595 3.469 3.522 4,526 -0.05(-1.30%)
Jun 24, 2011 3.469 3.675 3.397 3.569 4,858 +0.03(+0.84%)
Jun 22, 2011 3.539 3.539 3.539 3.539 45,266 -0.11(-2.91%)
Jun 21, 2011 3.529 3.645 3.529 3.645 12,786 +0.14(+4.07%)
Jun 20, 2011 3.483 3.503 3.433 3.503 2,715 -0.07(-1.86%)
Jun 17, 2011 3.572 3.572 3.569 3.569 2,625 -0.03(-0.74%)
Jun 16, 2011 3.602 3.605 3.579 3.595 12,070 -0.12(-3.21%)
Jun 14, 2011 3.715 3.715 3.715 3.715 0 +0.19(+5.26%)
Jun 13, 2011 3.645 3.653 3.469 3.529 25,536 -0.13(-3.62%)
Jun 10, 2011 3.645 3.662 3.645 3.662 1,810 -0.02(-0.45%)
Jun 08, 2011 3.665 3.678 3.678 3.678 9,053 +0.02(+0.68%)
Jun 07, 2011 3.652 3.689 3.582 3.653 5,510 -0.01(-0.22%)
Jun 06, 2011 3.678 3.682 3.662 3.662 5,890 -0.02(-0.45%)
Jun 03, 2011 3.744 3.744 3.678 3.678 6,301 -0.07(-1.77%)
May 24, 2011 3.718 3.758 3.718 3.745 1,810 +0.05(+1.25%)
May 23, 2011 3.698 3.701 3.698 3.698 1,961 -0.00(-0.09%)
May 20, 2011 3.705 3.729 3.701 3.701 1,816 -0.05(-1.24%)
May 19, 2011 3.788 3.788 3.745 3.748 3,630 -0.04(-1.05%)
May 18, 2011 3.778 3.894 3.715 3.788 8,600 +0.05(+1.26%)
May 17, 2011 3.884 3.884 3.720 3.740 8,335 -0.14(-3.61%)
May 16, 2011 3.698 3.880 3.698 3.880 3,416 +0.12(+3.22%)
May 13, 2011 3.776 3.831 3.700 3.759 21,421 -0.01(-0.17%)
May 12, 2011 3.766 3.766 3.766 3.766 2,180 +0.00(+0.00%)
May 11, 2011 3.756 3.766 3.700 3.766 5,530 +0.01(+0.26%)
May 10, 2011 3.684 3.756 3.684 3.756 6,864 +0.04(+1.06%)
May 09, 2011 3.635 3.717 3.635 3.717 4,885 +0.08(+2.25%)
May 06, 2011 3.619 3.635 3.619 3.635 1,786 +0.02(+0.45%)
May 05, 2011 3.655 3.655 3.602 3.619 15,103 -0.07(-1.78%)
May 04, 2011 3.632 3.684 3.632 3.684 8,092 +0.05(+1.35%)
May 03, 2011 3.635 3.684 3.635 3.635 29,641 +0.02(+0.45%)
May 02, 2011 3.619 3.619 3.235 3.619 5,606 -0.04(-0.99%)
Apr 28, 2011 3.655 3.655 3.655 3.655 0 +0.00(+0.09%)
Apr 27, 2011 3.723 3.723 3.642 3.651 5,496 -0.07(-1.85%)
Apr 26, 2011 3.812 3.825 3.717 3.720 2,494 -0.12(-3.15%)
Apr 25, 2011 3.826 3.841 3.729 3.841 17,769 +0.08(+2.09%)
Apr 21, 2011 3.727 3.776 3.727 3.763 1,526 +0.12(+3.23%)
Apr 20, 2011 3.727 3.821 3.619 3.645 5,688 -0.07(-1.94%)
Apr 19, 2011 3.750 3.750 3.714 3.717 2,137 -0.04(-1.05%)
Apr 18, 2011 3.818 3.825 3.606 3.756 5,621 +0.02(+0.61%)
Apr 15, 2011 3.854 3.854 3.651 3.733 12,492 -0.05(-1.38%)
Apr 14, 2011 3.789 3.851 3.766 3.786 6,718 +0.02(+0.52%)
Apr 13, 2011 3.766 3.890 3.743 3.766 6,562 -0.01(-0.35%)
Apr 11, 2011 3.779 3.779 3.779 3.779 0 -0.05(-1.20%)
Apr 08, 2011 3.740 3.894 3.740 3.825 1,526 +0.04(+0.95%)
Apr 07, 2011 3.739 3.789 3.739 3.789 1,068 -0.09(-2.20%)
Apr 06, 2011 3.877 3.877 3.815 3.874 5,801 +0.02(+0.60%)
Apr 05, 2011 3.733 3.851 3.733 3.851 3,020 +0.00(+0.00%)
Apr 04, 2011 3.727 3.851 3.727 3.851 10,309 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.