Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.262 3.262 3.032 3.161 42,114 -0.10(-3.10%)
Jun 27, 2002 3.281 3.281 3.262 3.262 1,958 -0.02(-0.47%)
Jun 26, 2002 3.247 3.278 3.247 3.278 1,305 -0.02(-0.47%)
Jun 25, 2002 3.308 3.308 3.247 3.293 27,423 -0.06(-1.83%)
Jun 21, 2002 3.354 3.354 3.354 3.354 1,632 +0.00(+0.09%)
Jun 20, 2002 3.339 3.366 3.339 3.351 12,732 +0.03(+0.83%)
Jun 19, 2002 3.366 3.366 3.308 3.323 13,385 -0.04(-1.18%)
Jun 18, 2002 3.339 3.363 3.339 3.363 8,161 +0.06(+1.67%)
Jun 17, 2002 3.308 3.308 3.308 3.308 0 +0.00(+0.00%)
Jun 14, 2002 3.351 3.351 3.308 3.308 3,917 +0.00(+0.00%)
Jun 12, 2002 3.311 3.339 3.308 3.308 2,611 -0.04(-1.28%)
Jun 11, 2002 3.354 3.354 3.323 3.351 2,938 -0.00(-0.09%)
Jun 10, 2002 3.385 3.385 3.354 3.354 4,570 -0.03(-0.90%)
Jun 07, 2002 3.443 3.443 3.385 3.385 11,752 -0.00(-0.09%)
Jun 06, 2002 3.388 3.388 3.388 3.388 3,264 -0.03(-0.81%)
Jun 05, 2002 3.385 3.415 3.385 3.415 2,938 -0.03(-0.89%)
May 31, 2002 3.446 3.446 3.446 3.446 326 +0.03(+0.90%)
May 28, 2002 3.458 3.458 3.415 3.415 65,293 -0.03(-0.89%)
May 27, 2002 3.400 3.446 3.400 3.446 1,664,976 +0.00(+0.00%)
May 24, 2002 3.400 3.446 3.400 3.446 16,649 +0.03(+0.90%)
May 23, 2002 3.434 3.434 3.415 3.415 7,182 -0.04(-1.15%)
May 22, 2002 3.520 3.523 3.449 3.455 9,467 -0.04(-1.05%)
May 21, 2002 3.464 3.492 3.464 3.492 6,202 -0.00(-0.09%)
May 20, 2002 3.507 3.507 3.495 3.495 6,855 -0.01(-0.35%)
May 17, 2002 3.492 3.507 3.461 3.507 10,773 -0.02(-0.43%)
May 16, 2002 3.523 3.523 3.523 3.523 4,244 +0.03(+0.88%)
May 15, 2002 3.492 3.492 3.492 3.492 1,632 +0.02(+0.44%)
May 14, 2002 3.452 3.477 3.452 3.477 15,670 +0.05(+1.34%)
May 13, 2002 3.446 3.446 3.431 3.431 11,426 -0.02(-0.44%)
May 10, 2002 3.492 3.492 3.446 3.446 11,426 -0.07(-2.00%)
May 09, 2002 3.523 3.523 3.492 3.516 3,591 -0.01(-0.17%)
May 08, 2002 3.523 3.523 3.523 3.523 17,302 +0.02(+0.70%)
May 07, 2002 3.492 3.498 3.477 3.498 7,508 +0.04(+1.06%)
May 06, 2002 3.492 3.492 3.461 3.461 6,529 -0.06(-1.74%)
May 03, 2002 3.446 3.523 3.446 3.523 17,629 +0.08(+2.22%)
May 02, 2002 3.446 3.446 3.446 3.446 2,938 +0.03(+0.90%)
May 01, 2002 3.415 3.415 3.415 3.415 326 +0.00(+0.00%)
Apr 30, 2002 3.400 3.446 3.385 3.415 15,996 +0.00(+0.00%)
Apr 29, 2002 3.495 3.495 3.415 3.415 33,626 -0.11(-3.04%)
Apr 26, 2002 3.523 3.538 3.507 3.523 16,976 -0.02(-0.43%)
Apr 25, 2002 3.660 3.691 3.495 3.538 133,851 -0.15(-4.15%)
Apr 24, 2002 3.706 3.722 3.691 3.691 6,202 -0.02(-0.41%)
Apr 23, 2002 3.645 3.706 3.645 3.706 24,484 +0.02(+0.42%)
Apr 22, 2002 3.645 3.691 3.569 3.691 98,266 +0.03(+0.75%)
Apr 19, 2002 3.676 3.676 3.660 3.663 6,855 +0.00(+0.00%)
Apr 18, 2002 3.706 3.722 3.663 3.663 7,835 -0.03(-0.75%)
Apr 17, 2002 3.553 3.691 3.553 3.691 46,684 +0.15(+4.33%)
Apr 16, 2002 3.538 3.538 3.538 3.538 3,264 +0.05(+1.32%)
Apr 15, 2002 3.492 3.538 3.492 3.492 9,467 +0.00(+0.00%)
Apr 12, 2002 3.498 3.523 3.492 3.492 12,405 +0.03(+0.80%)
Apr 11, 2002 3.477 3.492 3.464 3.464 21,546 +0.03(+0.98%)
Apr 10, 2002 3.339 3.446 3.339 3.431 32,646 +0.09(+2.75%)
Apr 09, 2002 3.339 3.339 3.339 3.339 1,632 -0.03(-0.91%)
Apr 08, 2002 3.369 3.369 3.369 3.369 12,405 +0.00(+0.00%)
Apr 05, 2002 3.369 3.369 3.348 3.369 15,996 +0.00(+0.00%)
Apr 04, 2002 3.323 3.397 3.323 3.369 32,646 +0.08(+2.33%)
Apr 03, 2002 3.201 3.293 3.201 3.293 19,587 +0.08(+2.38%)
Apr 02, 2002 3.186 3.216 3.186 3.216 14,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.