Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.718 3.758 3.718 3.745 1,810 +0.05(+1.25%)
May 23, 2011 3.698 3.701 3.698 3.698 1,961 -0.00(-0.09%)
May 20, 2011 3.705 3.729 3.701 3.701 1,816 -0.05(-1.24%)
May 19, 2011 3.788 3.788 3.745 3.748 3,630 -0.04(-1.05%)
May 18, 2011 3.778 3.894 3.715 3.788 8,600 +0.05(+1.26%)
May 17, 2011 3.884 3.884 3.720 3.740 8,335 -0.14(-3.61%)
May 16, 2011 3.698 3.880 3.698 3.880 3,416 +0.12(+3.22%)
May 13, 2011 3.776 3.831 3.700 3.759 21,421 -0.01(-0.17%)
May 12, 2011 3.766 3.766 3.766 3.766 2,180 +0.00(+0.00%)
May 11, 2011 3.756 3.766 3.700 3.766 5,530 +0.01(+0.26%)
May 10, 2011 3.684 3.756 3.684 3.756 6,864 +0.04(+1.06%)
May 09, 2011 3.635 3.717 3.635 3.717 4,885 +0.08(+2.25%)
May 06, 2011 3.619 3.635 3.619 3.635 1,786 +0.02(+0.45%)
May 05, 2011 3.655 3.655 3.602 3.619 15,103 -0.07(-1.78%)
May 04, 2011 3.632 3.684 3.632 3.684 8,092 +0.05(+1.35%)
May 03, 2011 3.635 3.684 3.635 3.635 29,641 +0.02(+0.45%)
May 02, 2011 3.619 3.619 3.235 3.619 5,606 -0.04(-0.99%)
Apr 28, 2011 3.655 3.655 3.655 3.655 0 +0.00(+0.09%)
Apr 27, 2011 3.723 3.723 3.642 3.651 5,496 -0.07(-1.85%)
Apr 26, 2011 3.812 3.825 3.717 3.720 2,494 -0.12(-3.15%)
Apr 25, 2011 3.826 3.841 3.729 3.841 17,769 +0.08(+2.09%)
Apr 21, 2011 3.727 3.776 3.727 3.763 1,526 +0.12(+3.23%)
Apr 20, 2011 3.727 3.821 3.619 3.645 5,688 -0.07(-1.94%)
Apr 19, 2011 3.750 3.750 3.714 3.717 2,137 -0.04(-1.05%)
Apr 18, 2011 3.818 3.825 3.606 3.756 5,621 +0.02(+0.61%)
Apr 15, 2011 3.854 3.854 3.651 3.733 12,492 -0.05(-1.38%)
Apr 14, 2011 3.789 3.851 3.766 3.786 6,718 +0.02(+0.52%)
Apr 13, 2011 3.766 3.890 3.743 3.766 6,562 -0.01(-0.35%)
Apr 11, 2011 3.779 3.779 3.779 3.779 0 -0.05(-1.20%)
Apr 08, 2011 3.740 3.894 3.740 3.825 1,526 +0.04(+0.95%)
Apr 07, 2011 3.739 3.789 3.739 3.789 1,068 -0.09(-2.20%)
Apr 06, 2011 3.877 3.877 3.815 3.874 5,801 +0.02(+0.60%)
Apr 05, 2011 3.733 3.851 3.733 3.851 3,020 +0.00(+0.00%)
Apr 04, 2011 3.727 3.851 3.727 3.851 10,309 +0.05(+1.29%)
Apr 01, 2011 3.746 3.828 3.746 3.802 5,191 +0.09(+2.29%)
Mar 31, 2011 3.717 3.831 3.697 3.717 13,375 +0.01(+0.18%)
Mar 30, 2011 3.710 3.714 3.710 3.710 7,194 -0.05(-1.31%)
Mar 29, 2011 3.694 3.776 3.645 3.759 7,908 +0.05(+1.41%)
Mar 28, 2011 3.831 3.831 3.625 3.707 27,690 -0.09(-2.50%)
Mar 25, 2011 3.743 3.831 3.648 3.802 6,571 +0.02(+0.52%)
Mar 23, 2011 3.782 3.782 3.782 3.782 0 +0.11(+3.12%)
Mar 22, 2011 3.668 3.668 3.668 3.668 4,122 -0.01(-0.27%)
Mar 21, 2011 3.625 3.845 3.625 3.678 12,165 +0.04(+1.08%)
Mar 18, 2011 3.651 3.681 3.638 3.638 3,572 +0.02(+0.54%)
Mar 17, 2011 3.671 3.671 3.619 3.619 3,969 -0.14(-3.83%)
Mar 16, 2011 3.763 3.763 3.759 3.763 3,359 +0.08(+2.13%)
Mar 15, 2011 3.607 3.684 3.607 3.684 3,511 +0.08(+2.09%)
Mar 14, 2011 3.609 3.609 3.609 3.609 610 -0.08(-2.22%)
Mar 11, 2011 3.668 3.691 3.668 3.691 2,290 +0.01(+0.18%)
Mar 10, 2011 3.681 3.684 3.681 3.684 3,557 +0.00(+0.00%)
Mar 09, 2011 3.694 3.761 3.651 3.684 24,426 +0.01(+0.22%)
Mar 08, 2011 3.687 3.694 3.664 3.676 7,078 -0.01(-0.22%)
Mar 07, 2011 3.684 3.758 3.678 3.684 8,864 -0.05(-1.32%)
Mar 04, 2011 3.756 3.756 3.733 3.733 2,045 +0.02(+0.44%)
Mar 03, 2011 3.717 3.717 3.717 3.717 4,275 -0.04(-1.13%)
Mar 02, 2011 3.700 3.766 3.700 3.759 1,633 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.