Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.769 7.769 7.185 7.528 53,073 +0.03(+0.35%)
Apr 29, 2020 6.837 7.519 6.837 7.502 72,560 +1.01(+15.56%)
Apr 28, 2020 6.707 7.036 6.492 6.492 51,580 +0.06(+0.94%)
Apr 27, 2020 6.069 6.543 6.069 6.431 41,705 +0.35(+5.67%)
Apr 24, 2020 5.956 6.138 5.805 6.086 28,612 +0.28(+4.91%)
Apr 23, 2020 5.637 6.026 5.525 5.801 30,400 +0.08(+1.36%)
Apr 22, 2020 6.077 6.086 5.568 5.723 33,889 -0.27(-4.47%)
Apr 21, 2020 5.577 6.034 5.577 5.991 23,030 +0.23(+4.05%)
Apr 20, 2020 6.259 6.259 5.663 5.758 47,967 -0.56(-8.88%)
Apr 17, 2020 6.198 6.587 6.000 6.319 56,530 +0.23(+3.83%)
Apr 16, 2020 6.397 6.397 5.844 6.086 49,892 -0.39(-6.00%)
Apr 15, 2020 6.621 6.733 6.336 6.474 27,185 -0.61(-8.65%)
Apr 14, 2020 7.320 7.545 6.802 7.087 38,102 -0.03(-0.36%)
Apr 13, 2020 7.614 7.933 6.941 7.113 25,900 -0.50(-6.58%)
Apr 09, 2020 7.666 8.037 7.476 7.614 27,454 +0.28(+3.76%)
Apr 08, 2020 6.820 7.654 6.742 7.338 43,494 +0.75(+11.40%)
Apr 07, 2020 7.648 7.821 6.578 6.587 51,441 -0.77(-10.45%)
Apr 06, 2020 6.716 7.563 6.716 7.355 59,779 +0.79(+12.11%)
Apr 03, 2020 6.405 6.880 6.136 6.561 81,899 +0.11(+1.74%)
Apr 02, 2020 6.172 6.759 5.836 6.449 53,921 +0.54(+9.05%)
Apr 01, 2020 6.785 6.949 5.749 5.913 70,676 -1.39(-19.03%)
Mar 31, 2020 7.424 7.907 6.777 7.303 75,587 -0.47(-6.00%)
Mar 30, 2020 7.415 7.769 7.217 7.769 28,998 +0.39(+5.26%)
Mar 27, 2020 7.510 8.089 7.376 7.381 42,745 -0.70(-8.65%)
Mar 26, 2020 7.683 8.080 7.251 8.080 125,139 +0.33(+4.23%)
Mar 25, 2020 7.899 7.899 6.319 7.752 69,882 -0.15(-1.86%)
Mar 24, 2020 7.251 7.899 6.172 7.899 153,976 +1.42(+22.00%)
Mar 23, 2020 6.794 7.061 5.266 6.474 59,124 -0.48(-6.95%)
Mar 20, 2020 7.174 7.200 6.863 6.958 83,289 -0.40(-5.40%)
Mar 19, 2020 7.053 8.503 6.906 7.355 37,092 +0.29(+4.16%)
Mar 18, 2020 8.244 9.155 6.906 7.061 102,184 -2.64(-27.22%)
Mar 17, 2020 8.046 9.703 6.974 9.703 54,478 +2.52(+35.10%)
Mar 16, 2020 8.115 8.115 6.915 7.182 35,599 -1.04(-12.61%)
Mar 13, 2020 8.512 8.986 7.778 8.218 41,123 +0.28(+3.48%)
Mar 12, 2020 8.935 9.832 7.458 7.942 62,651 -2.75(-25.69%)
Mar 11, 2020 9.280 10.69 8.520 10.69 38,248 +1.12(+11.73%)
Mar 10, 2020 9.340 9.643 8.874 9.565 38,698 +0.41(+4.53%)
Mar 09, 2020 9.176 9.625 9.081 9.150 25,143 -0.74(-7.50%)
Mar 06, 2020 10.17 10.58 9.772 9.893 37,995 -0.85(-7.88%)
Mar 05, 2020 10.99 11.02 10.38 10.74 54,864 -0.71(-6.18%)
Mar 04, 2020 10.86 11.57 10.83 11.45 31,157 +0.60(+5.57%)
Mar 03, 2020 11.01 11.11 10.61 10.84 33,417 -0.28(-2.56%)
Mar 02, 2020 10.35 11.20 10.14 11.13 38,357 +0.75(+7.24%)
Feb 28, 2020 10.58 10.58 9.763 10.38 44,135 -0.34(-3.14%)
Feb 27, 2020 9.435 11.01 9.435 10.71 46,792 +0.78(+7.82%)
Feb 26, 2020 9.824 10.13 9.634 9.936 28,480 +0.15(+1.50%)
Feb 25, 2020 9.971 10.17 9.660 9.789 27,872 -0.09(-0.96%)
Feb 24, 2020 9.081 10.01 9.073 9.884 36,158 +0.70(+7.61%)
Feb 21, 2020 9.617 9.617 9.185 9.185 94,873 +0.03(+0.38%)
Feb 20, 2020 9.931 10.14 9.150 9.150 55,658 +0.30(+3.41%)
Feb 19, 2020 9.133 9.418 8.848 8.848 31,896 -0.33(-3.57%)
Feb 18, 2020 9.539 9.556 9.040 9.176 12,399 -0.38(-3.93%)
Feb 14, 2020 9.623 9.647 9.504 9.552 15,522 -0.06(-0.58%)
Feb 13, 2020 9.692 9.699 9.526 9.608 20,370 -0.05(-0.54%)
Feb 12, 2020 9.694 9.807 9.582 9.660 19,403 -0.03(-0.36%)
Feb 11, 2020 9.737 9.746 9.625 9.694 20,492 +0.06(+0.63%)
Feb 10, 2020 9.446 9.839 9.446 9.634 15,456 +0.25(+2.64%)
Feb 07, 2020 9.881 9.881 9.386 9.386 38,920 -0.48(-4.86%)
Feb 06, 2020 10.18 10.30 9.865 9.865 22,381 -0.23(-2.29%)
Feb 05, 2020 10.18 10.26 9.976 10.10 53,521 +0.05(+0.51%)
Feb 04, 2020 10.23 10.83 9.856 10.04 16,178 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.