Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.75 +0.05 (+0.25%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.314 4.337 4.314 4.337 38,739 +0.06(+1.30%)
Feb 27, 2013 4.285 4.389 4.281 4.281 12,867 +0.04(+0.88%)
Feb 26, 2013 4.367 4.367 4.244 4.244 15,699 -0.04(-0.87%)
Feb 25, 2013 4.374 4.374 4.281 4.281 7,521 -0.08(-1.88%)
Feb 22, 2013 4.363 4.363 4.363 4.363 268 +0.07(+1.65%)
Feb 21, 2013 4.329 4.329 4.281 4.292 1,598 -0.01(-0.35%)
Feb 20, 2013 4.337 4.363 4.307 4.307 9,004 -0.03(-0.69%)
Feb 19, 2013 4.329 4.366 4.299 4.337 9,826 +0.04(+0.87%)
Feb 14, 2013 4.218 4.300 4.300 4.300 8,059 +0.02(+0.43%)
Feb 13, 2013 4.279 4.281 4.225 4.281 17,461 +0.00(+0.00%)
Feb 12, 2013 4.262 4.300 4.262 4.281 9,829 +0.06(+1.32%)
Feb 11, 2013 4.314 4.314 4.177 4.225 2,200 -0.04(-0.87%)
Feb 08, 2013 4.225 4.262 4.225 4.262 2,783 +0.06(+1.42%)
Feb 07, 2013 4.206 4.206 4.203 4.203 3,223 -0.07(-1.57%)
Feb 06, 2013 4.270 4.270 4.270 4.270 1,611 +0.04(+0.97%)
Feb 04, 2013 4.121 4.270 4.117 4.229 5,036 +0.03(+0.62%)
Feb 01, 2013 4.270 4.281 4.175 4.203 2,283 -0.03(-0.62%)
Jan 31, 2013 4.225 4.270 4.194 4.229 1,942 +0.03(+0.71%)
Jan 30, 2013 4.232 4.237 4.154 4.199 12,733 -0.03(-0.79%)
Jan 29, 2013 4.225 4.232 4.113 4.232 17,678 +0.01(+0.26%)
Jan 28, 2013 4.206 4.221 4.173 4.221 1,276 -0.01(-0.18%)
Jan 25, 2013 4.285 4.300 4.136 4.229 9,270 -0.04(-1.05%)
Jan 24, 2013 4.195 4.277 4.087 4.273 24,010 +0.10(+2.50%)
Jan 23, 2013 4.072 4.169 4.072 4.169 1,515 -0.05(-1.23%)
Jan 22, 2013 4.195 4.259 4.065 4.221 16,239 -0.02(-0.44%)
Jan 17, 2013 4.266 4.240 4.240 4.240 3,223 -0.03(-0.61%)
Jan 16, 2013 4.195 4.300 4.195 4.266 3,492 +0.07(+1.66%)
Jan 15, 2013 4.225 4.329 4.154 4.196 11,817 -0.08(-1.81%)
Jan 14, 2013 4.270 4.273 4.225 4.273 4,556 +0.04(+0.88%)
Jan 11, 2013 4.214 4.244 4.188 4.236 6,420 +0.04(+0.98%)
Jan 08, 2013 4.195 4.195 4.195 4.195 1,611 +0.00(+0.00%)
Jan 07, 2013 4.255 4.367 4.188 4.195 9,829 -0.03(-0.62%)
Jan 04, 2013 4.270 4.370 4.192 4.221 21,313 -0.08(-1.82%)
Jan 03, 2013 4.259 4.339 4.206 4.300 4,566 +0.07(+1.76%)
Jan 02, 2013 4.337 4.337 4.117 4.225 8,177 -0.04(-0.87%)
Dec 31, 2012 4.065 4.329 4.065 4.262 11,030 +0.16(+3.90%)
Dec 28, 2012 4.225 4.251 4.095 4.102 10,280 -0.10(-2.48%)
Dec 27, 2012 4.240 4.359 4.206 4.206 3,849 -0.01(-0.18%)
Dec 26, 2012 4.340 4.400 4.210 4.214 15,231 -0.09(-1.99%)
Dec 24, 2012 4.370 4.411 4.236 4.300 18,267 +0.07(+1.76%)
Dec 21, 2012 4.210 4.266 4.195 4.225 4,381 -0.12(-2.74%)
Dec 20, 2012 4.393 4.393 4.344 4.344 1,343 +0.01(+0.26%)
Dec 19, 2012 4.210 4.374 4.175 4.333 11,973 +0.23(+5.72%)
Dec 18, 2012 4.095 4.169 4.095 4.098 17,968 +0.04(+0.87%)
Dec 17, 2012 3.981 4.201 3.981 4.063 25,222 +0.00(+0.00%)
Dec 14, 2012 4.187 4.187 4.003 4.063 18,281 -0.12(-2.97%)
Dec 13, 2012 4.180 4.219 4.180 4.187 6,594 +0.01(+0.17%)
Dec 12, 2012 4.074 4.180 4.045 4.180 13,526 +0.13(+3.15%)
Dec 11, 2012 3.946 4.159 3.868 4.052 61,059 +0.13(+3.35%)
Dec 10, 2012 4.102 4.116 3.921 3.921 10,993 -0.21(-4.99%)
Dec 07, 2012 4.130 4.130 4.116 4.127 1,521 +0.04(+1.04%)
Dec 06, 2012 4.063 4.098 4.063 4.084 4,399 -0.02(-0.52%)
Dec 05, 2012 4.138 4.148 4.098 4.106 4,227 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.