Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.684 3.684 3.602 3.602 11,964 -0.04(-1.08%)
Feb 25, 2011 3.602 3.642 3.602 3.642 1,221 -0.01(-0.18%)
Feb 24, 2011 3.599 3.648 3.599 3.648 6,834 +0.08(+2.20%)
Feb 23, 2011 3.556 3.589 3.556 3.569 7,710 +0.00(+0.00%)
Feb 22, 2011 3.612 3.613 3.556 3.569 5,954 +0.01(+0.37%)
Feb 18, 2011 3.556 3.556 3.556 3.556 916 +0.00(+0.00%)
Feb 17, 2011 3.602 3.602 3.556 3.556 4,580 +0.00(+0.00%)
Feb 16, 2011 3.615 3.615 3.556 3.556 3,581 -0.06(-1.63%)
Feb 15, 2011 3.615 3.615 3.615 3.615 1,435 +0.00(+0.00%)
Feb 14, 2011 3.556 3.615 3.556 3.615 934 +0.06(+1.61%)
Feb 11, 2011 3.493 3.577 3.493 3.558 10,421 +0.03(+0.92%)
Feb 10, 2011 3.526 3.590 3.493 3.526 9,985 -0.07(-1.89%)
Feb 09, 2011 3.704 3.704 3.594 3.594 2,967 -0.07(-1.94%)
Feb 08, 2011 3.561 3.704 3.561 3.665 6,377 +0.07(+2.07%)
Feb 07, 2011 3.590 3.590 3.590 3.590 309 -0.05(-1.25%)
Feb 04, 2011 3.568 3.697 3.564 3.636 3,144 +0.08(+2.27%)
Feb 03, 2011 3.797 3.797 3.526 3.555 32,647 +0.14(+3.97%)
Feb 02, 2011 3.403 3.419 3.396 3.419 2,164 +0.00(+0.09%)
Feb 01, 2011 3.548 3.552 3.416 3.416 4,096 -0.14(-3.82%)
Jan 31, 2011 3.403 3.551 3.403 3.551 618 +0.09(+2.61%)
Jan 27, 2011 3.455 3.461 3.461 3.461 1,236 -0.06(-1.83%)
Jan 26, 2011 3.558 3.558 3.526 3.526 1,236 -0.08(-2.33%)
Jan 25, 2011 3.610 3.610 3.610 3.610 309 +0.01(+0.18%)
Jan 24, 2011 3.396 3.603 3.396 3.603 2,473 +0.15(+4.40%)
Jan 20, 2011 3.619 3.451 3.451 3.451 43,282 -0.14(-3.96%)
Jan 19, 2011 3.704 3.704 3.558 3.594 21,792 +0.04(+1.00%)
Jan 18, 2011 3.558 3.558 3.542 3.558 11,009 +0.00(+0.00%)
Jan 13, 2011 3.555 3.558 3.558 3.558 12,366 +0.00(+0.09%)
Jan 12, 2011 3.497 3.555 3.497 3.555 7,660 +0.05(+1.43%)
Jan 11, 2011 3.558 3.558 3.493 3.505 10,282 -0.03(-0.78%)
Jan 10, 2011 3.526 3.558 3.514 3.532 9,707 -0.01(-0.18%)
Jan 07, 2011 3.477 3.558 3.435 3.539 6,059 -0.02(-0.55%)
Jan 06, 2011 3.552 3.558 3.552 3.558 2,782 +0.06(+1.76%)
Jan 05, 2011 3.429 3.558 3.429 3.497 22,445 +0.06(+1.69%)
Jan 04, 2011 3.597 3.600 3.419 3.438 7,883 -0.13(-3.71%)
Jan 03, 2011 3.552 3.586 3.396 3.571 6,328 +0.01(+0.36%)
Dec 31, 2010 3.558 3.561 3.558 3.558 3,709 -0.03(-0.90%)
Dec 30, 2010 3.587 3.590 3.522 3.590 7,883 +0.03(+0.91%)
Dec 29, 2010 3.590 3.590 3.393 3.558 12,675 +0.11(+3.33%)
Dec 28, 2010 3.519 3.574 3.432 3.443 8,285 -0.05(-1.34%)
Dec 27, 2010 3.522 3.522 3.445 3.490 17,770 +0.05(+1.51%)
Dec 23, 2010 3.272 3.448 3.235 3.438 14,573 +0.09(+2.71%)
Dec 22, 2010 3.383 3.393 3.235 3.348 2,368 +0.11(+3.50%)
Dec 21, 2010 3.186 3.235 3.186 3.235 4,699 -0.01(-0.30%)
Dec 20, 2010 3.309 3.309 3.235 3.244 5,255 -0.06(-1.95%)
Dec 17, 2010 3.260 3.322 3.235 3.309 7,002 +0.10(+3.02%)
Dec 16, 2010 3.202 3.332 3.073 3.212 10,910 -0.02(-0.70%)
Dec 15, 2010 3.150 3.283 3.147 3.235 104,635 +0.08(+2.67%)
Dec 14, 2010 3.041 3.150 3.031 3.150 11,339 +0.11(+3.51%)
Dec 13, 2010 3.008 3.160 3.008 3.044 15,235 -0.01(-0.32%)
Dec 10, 2010 3.105 3.167 3.008 3.053 45,591 -0.02(-0.63%)
Dec 09, 2010 3.163 3.167 3.073 3.073 27,153 -0.04(-1.14%)
Dec 08, 2010 3.170 3.170 3.108 3.108 28,111 -0.06(-1.94%)
Dec 07, 2010 3.167 3.202 3.089 3.170 14,839 -0.07(-2.10%)
Dec 06, 2010 3.286 3.286 3.215 3.238 6,405 -0.08(-2.34%)
Dec 03, 2010 3.367 3.367 3.315 3.315 6,402 -0.02(-0.49%)
Dec 02, 2010 3.412 3.477 3.319 3.332 5,564 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.