Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.027 3.070 2.993 3.055 16,285 +0.03(+0.91%)
Dec 28, 2007 3.073 3.073 3.024 3.027 27,848 -0.07(-2.38%)
Dec 27, 2007 2.880 3.113 2.880 3.101 21,151 -0.03(-0.98%)
Dec 26, 2007 2.920 3.162 2.920 3.132 7,491 -0.04(-1.35%)
Dec 24, 2007 3.239 3.248 3.175 3.175 13,354 -0.05(-1.52%)
Dec 21, 2007 3.208 3.239 3.193 3.224 8,794 +0.02(+0.48%)
Dec 20, 2007 3.224 3.285 3.208 3.208 15,637 -0.06(-1.88%)
Dec 19, 2007 3.267 3.285 3.239 3.270 4,885 -0.02(-0.56%)
Dec 18, 2007 3.417 3.417 3.288 3.288 21,171 -0.09(-2.64%)
Dec 17, 2007 3.454 3.485 3.377 3.377 16,285 -0.06(-1.79%)
Dec 14, 2007 3.454 3.454 3.423 3.439 13,679 -0.05(-1.32%)
Dec 13, 2007 3.408 3.485 3.386 3.485 16,937 +0.09(+2.72%)
Dec 12, 2007 3.377 3.393 3.347 3.393 12,702 +0.02(+0.45%)
Dec 11, 2007 3.408 3.408 3.347 3.377 22,799 -0.06(-1.79%)
Dec 10, 2007 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
Dec 07, 2007 3.426 3.454 3.408 3.439 6,839 +0.01(+0.18%)
Dec 06, 2007 3.429 3.432 3.429 3.432 5,537 +0.01(+0.27%)
Dec 05, 2007 3.439 3.439 3.420 3.423 2,279 -0.05(-1.33%)
Dec 04, 2007 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Dec 03, 2007 3.469 3.469 3.469 3.469 977 +0.00(+0.00%)
Nov 30, 2007 3.439 3.469 3.408 3.469 6,839 +0.05(+1.35%)
Nov 29, 2007 3.448 3.448 3.423 3.423 3,908 -0.05(-1.33%)
Nov 28, 2007 3.457 3.509 3.457 3.469 13,028 -0.03(-0.88%)
Nov 27, 2007 3.485 3.500 3.469 3.500 3,257 +0.02(+0.44%)
Nov 26, 2007 3.654 3.654 3.454 3.485 35,828 -0.26(-6.97%)
Nov 23, 2007 3.746 3.746 3.746 3.746 651 -0.01(-0.25%)
Nov 21, 2007 3.755 3.755 3.755 3.755 651 +0.00(+0.00%)
Nov 20, 2007 3.755 3.770 3.746 3.755 83,707 -0.02(-0.57%)
Nov 19, 2007 3.663 3.776 3.663 3.776 3,517 -0.03(-0.81%)
Nov 16, 2007 3.807 3.807 3.807 3.807 325 -0.02(-0.40%)
Nov 15, 2007 3.825 3.825 3.792 3.822 2,279 -0.01(-0.24%)
Nov 14, 2007 3.822 3.832 3.822 3.832 651 +0.04(+1.05%)
Nov 13, 2007 3.813 3.838 3.792 3.792 4,885 -0.03(-0.80%)
Nov 12, 2007 3.868 3.868 3.822 3.822 8,794 -0.02(-0.56%)
Nov 09, 2007 3.884 3.884 3.844 3.844 8,468 -0.06(-1.42%)
Nov 08, 2007 3.868 3.899 3.868 3.899 4,559 +0.01(+0.24%)
Nov 07, 2007 3.893 3.908 3.890 3.890 1,302 -0.01(-0.24%)
Nov 06, 2007 3.988 3.988 3.899 3.899 10,422 -0.07(-1.66%)
Nov 05, 2007 4.007 4.007 3.961 3.965 9,771 -0.06(-1.41%)
Nov 02, 2007 4.037 4.037 4.022 4.022 5,537 -0.03(-0.76%)
Nov 01, 2007 4.071 4.080 4.053 4.053 14,982 -0.03(-0.75%)
Oct 31, 2007 4.068 4.083 4.060 4.083 33,874 +0.00(+0.00%)
Oct 30, 2007 4.099 4.099 4.083 4.083 6,839 -0.02(-0.37%)
Oct 29, 2007 4.145 4.175 4.099 4.099 43,971 -0.06(-1.40%)
Oct 26, 2007 4.037 4.160 3.988 4.157 62,862 +0.12(+2.97%)
Oct 25, 2007 3.945 4.037 3.936 4.037 39,736 +0.08(+2.02%)
Oct 24, 2007 3.899 3.957 3.899 3.957 3,257 +0.04(+1.10%)
Oct 23, 2007 3.792 3.915 3.761 3.915 112,696 +0.09(+2.41%)
Oct 22, 2007 3.776 3.822 3.776 3.822 29,314 +0.03(+0.81%)
Oct 19, 2007 3.761 3.792 3.746 3.792 14,982 +0.05(+1.40%)
Oct 18, 2007 3.700 3.740 3.693 3.740 32,245 +0.01(+0.25%)
Oct 17, 2007 3.684 3.730 3.654 3.730 28,011 +0.03(+0.83%)
Oct 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 15, 2007 3.684 3.703 3.672 3.700 17,262 +0.00(+0.00%)
Oct 12, 2007 3.675 3.700 3.675 3.700 2,931 +0.02(+0.42%)
Oct 11, 2007 3.666 3.684 3.666 3.684 3,257 +0.02(+0.42%)
Oct 10, 2007 3.724 3.724 3.586 3.669 18,891 -0.07(-1.81%)
Oct 09, 2007 3.721 3.736 3.721 3.736 2,279 +0.02(+0.58%)
Oct 08, 2007 3.700 3.715 3.700 3.715 4,885 +0.02(+0.41%)
Oct 05, 2007 3.700 3.700 3.684 3.700 6,839 -0.03(-0.82%)
Oct 04, 2007 3.733 3.733 3.715 3.730 4,234 -0.02(-0.49%)
Oct 03, 2007 3.746 3.749 3.718 3.749 11,074 +0.02(+0.49%)
Oct 02, 2007 3.706 3.730 3.700 3.730 3,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.