Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.973 3.973 3.933 3.933 3,908 -0.06(-1.39%)
Dec 28, 2006 3.948 3.988 3.948 3.988 4,234 +0.01(+0.31%)
Dec 27, 2006 3.979 3.988 3.976 3.976 13,028 +0.00(+0.00%)
Dec 26, 2006 3.954 3.976 3.954 3.976 3,582 +0.02(+0.39%)
Dec 22, 2006 3.930 3.961 3.930 3.961 1,628 +0.02(+0.47%)
Dec 21, 2006 3.930 3.942 3.921 3.942 9,771 +0.03(+0.79%)
Dec 20, 2006 3.868 3.911 3.822 3.911 25,079 +0.05(+1.19%)
Dec 19, 2006 3.881 3.899 3.497 3.865 40,713 -0.01(-0.16%)
Dec 18, 2006 3.844 3.881 3.841 3.872 18,239 +0.02(+0.48%)
Dec 15, 2006 3.853 3.911 3.853 3.853 24,754 -0.03(-0.88%)
Dec 14, 2006 3.884 3.893 3.844 3.887 12,051 -0.01(-0.22%)
Dec 13, 2006 3.884 3.896 3.884 3.896 1,302 -0.00(-0.08%)
Dec 12, 2006 3.914 3.914 3.899 3.899 3,582 -0.02(-0.47%)
Dec 11, 2006 3.930 3.930 3.918 3.918 2,605 -0.04(-1.09%)
Dec 08, 2006 3.930 3.961 3.915 3.961 11,074 +0.02(+0.39%)
Dec 07, 2006 3.927 3.945 3.918 3.945 8,794 -0.02(-0.54%)
Dec 06, 2006 3.991 3.991 3.964 3.967 8,794 -0.06(-1.45%)
Dec 05, 2006 4.080 4.080 4.025 4.025 13,679 -0.04(-1.06%)
Dec 04, 2006 4.068 4.068 4.056 4.068 9,771 -0.02(-0.60%)
Dec 01, 2006 4.062 4.099 4.053 4.093 9,119 +0.02(+0.60%)
Nov 30, 2006 4.022 4.068 4.022 4.068 10,748 +0.03(+0.76%)
Nov 29, 2006 4.022 4.037 4.022 4.037 977 +0.00(+0.08%)
Nov 28, 2006 4.037 4.037 4.010 4.034 3,257 +0.01(+0.15%)
Nov 27, 2006 4.053 4.068 4.022 4.028 7,491 -0.04(-1.06%)
Nov 24, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 22, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Nov 21, 2006 4.083 4.083 4.053 4.071 21,171 -0.01(-0.30%)
Nov 20, 2006 4.080 4.083 4.053 4.083 8,468 +0.00(+0.07%)
Nov 17, 2006 4.059 4.080 4.025 4.080 13,679 +0.02(+0.38%)
Nov 16, 2006 4.111 4.111 4.065 4.065 12,702 -0.02(-0.60%)
Nov 15, 2006 4.114 4.114 4.086 4.090 22,799 -0.02(-0.60%)
Nov 14, 2006 3.961 4.114 3.961 4.114 42,668 +0.17(+4.36%)
Nov 13, 2006 3.918 3.942 3.915 3.942 5,537 +0.02(+0.63%)
Nov 10, 2006 3.884 3.927 3.862 3.918 35,502 -0.01(-0.31%)
Nov 09, 2006 3.911 3.930 3.896 3.930 3,257 +0.06(+1.51%)
Nov 08, 2006 3.865 3.884 3.865 3.872 1,954 +0.01(+0.32%)
Nov 07, 2006 3.862 3.862 3.859 3.859 8,468 +0.00(+0.08%)
Nov 06, 2006 3.847 3.878 3.838 3.856 55,370 +0.01(+0.16%)
Nov 03, 2006 3.865 3.865 3.838 3.850 6,188 -0.00(-0.00%)
Nov 02, 2006 3.868 3.868 3.841 3.850 2,279 -0.00(-0.08%)
Nov 01, 2006 3.865 3.865 3.853 3.853 10,097 -0.00(-0.00%)
Oct 31, 2006 3.859 3.859 3.853 3.853 9,119 -0.01(-0.16%)
Oct 30, 2006 3.865 3.868 3.856 3.859 10,748 +0.01(+0.16%)
Oct 27, 2006 3.868 3.881 3.853 3.853 3,257 +0.02(+0.40%)
Oct 26, 2006 3.807 3.853 3.807 3.838 41,691 +0.03(+0.89%)
Oct 25, 2006 3.767 3.804 3.767 3.804 4,885 +0.04(+1.14%)
Oct 24, 2006 3.761 3.764 3.700 3.761 25,405 -0.03(-0.81%)
Oct 23, 2006 3.822 3.822 3.779 3.792 9,119 -0.04(-1.04%)
Oct 20, 2006 3.853 3.853 3.810 3.832 12,377 -0.04(-1.11%)
Oct 19, 2006 3.868 3.884 3.853 3.875 4,885 -0.00(-0.08%)
Oct 18, 2006 3.915 3.921 3.878 3.878 8,794 -0.06(-1.48%)
Oct 17, 2006 3.945 3.957 3.936 3.936 11,074 -0.01(-0.23%)
Oct 16, 2006 3.933 3.945 3.930 3.945 4,234 +0.00(+0.00%)
Oct 13, 2006 3.945 3.945 3.930 3.945 4,234 -0.01(-0.31%)
Oct 12, 2006 3.945 3.961 3.918 3.957 10,097 -0.00(-0.08%)
Oct 11, 2006 3.961 3.961 3.961 3.961 1,628 +0.02(+0.47%)
Oct 10, 2006 3.915 3.942 3.899 3.942 8,468 +0.01(+0.31%)
Oct 09, 2006 3.930 3.945 3.930 3.930 11,725 -0.02(-0.39%)
Oct 06, 2006 3.899 3.945 3.899 3.945 5,862 +0.05(+1.34%)
Oct 05, 2006 3.899 3.927 3.893 3.893 28,988 -0.02(-0.63%)
Oct 04, 2006 3.838 3.930 3.838 3.918 18,239 +0.11(+2.82%)
Oct 03, 2006 3.807 3.838 3.807 3.810 52,765 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.