Indicators

Superior Uniform Group (NQ: SGC )

16.71 +0.65 (+4.05%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.287	4.287	4.059	4.094	8,859	-0.19(-4.49%)
Jun 28, 2012	4.255	4.287	4.245	4.287	17,703	+0.02(+0.41%)
Jun 27, 2012	4.192	4.287	4.154	4.269	10,910	+0.20(+4.90%)
Jun 26, 2012	4.133	4.133	3.923	4.070	4,821	-0.11(-2.60%)
Jun 25, 2012	4.122	4.178	4.122	4.178	3,429	+0.01(+0.34%)
Jun 22, 2012	3.902	4.199	3.902	4.164	17,146	+0.13(+3.21%)
Jun 21, 2012	4.105	4.105	4.017	4.035	2,832	-0.03(-0.82%)
Jun 19, 2012	4.136	4.068	4.068	4.068	19,432	+0.15(+3.89%)
Jun 18, 2012	3.916	3.916	3.916	3.916	285	-0.02(-0.44%)
Jun 15, 2012	3.891	3.937	3.853	3.933	2,857	-0.08(-2.09%)
Jun 14, 2012	4.024	4.199	3.797	4.017	5,858	+0.13(+3.33%)
Jun 13, 2012	4.024	4.024	3.793	3.888	2,540	-0.03(-0.80%)
Jun 11, 2012	3.951	3.919	3.919	3.919	28,006	-0.04(-0.97%)
Jun 08, 2012	3.800	3.958	3.744	3.958	9,887	+0.10(+2.72%)
Jun 07, 2012	3.849	3.860	3.849	3.853	4,892	+0.01(+0.37%)
Jun 05, 2012	3.898	3.838	3.838	3.838	44,009	-0.07(-1.71%)
Jun 04, 2012	4.028	4.028	3.835	3.905	23,125	-0.14(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.