Indicators

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.236	2.236	2.236	2.236	648	+0.00(+0.00%)
Jun 29, 2009	2.236	2.236	2.236	2.236	23,956	+0.14(+6.87%)
Jun 26, 2009	2.093	2.093	2.093	2.093	859	-0.00(-0.09%)
Jun 25, 2009	2.095	2.098	2.095	2.095	1,387	-0.01(-0.59%)
Jun 24, 2009	2.107	2.107	2.107	2.107	363	-0.02(-1.01%)
Jun 18, 2009	2.128	2.128	2.128	2.128	5,835	-0.03(-1.43%)
Jun 16, 2009	2.159	2.159	2.159	2.159	0	-0.00(-0.13%)
Jun 15, 2009	2.159	2.162	2.159	2.162	2,013	-0.05(-2.38%)
Jun 12, 2009	2.215	2.215	2.215	2.215	324	+0.06(+2.87%)
Jun 11, 2009	2.175	2.232	2.153	2.153	5,251	+0.00(+0.00%)
Jun 10, 2009	2.236	2.236	2.153	2.153	3,899	-0.02(-0.99%)
Jun 09, 2009	2.175	2.175	2.175	2.175	2,236	+0.02(+1.00%)
Jun 08, 2009	2.329	2.329	2.153	2.153	2,431	-0.18(-7.55%)
Jun 05, 2009	2.329	2.329	2.298	2.329	6,483	+0.03(+1.48%)
Jun 04, 2009	2.159	2.295	2.082	2.295	5,186	+0.20(+9.41%)
Jun 03, 2009	2.098	2.098	2.098	2.098	648	-0.00(-0.07%)
Jun 02, 2009	1.919	2.099	1.916	2.099	3,193	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.